Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 3 | 4 |
10.00 | 0.00 | - | - | 0 | 32.00 | 0.04 | 0.00 | - | 40 | 32 |
5.15 | 0.00 | - | 2 | 5 | 33.00 | 0.02 | 0.00 | - | 9 | 96 |
- | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 10 | 179 |
7.05 | 0.00 | - | 2 | 23 | 35.00 | 0.10 | 0.00 | - | 3 | 17 |
7.70 | 0.00 | - | 5 | 11 | 36.00 | 0.11 | 0.00 | - | 6 | 1,022 |
4.25 | 0.00 | - | 1 | 214 | 37.00 | 0.24 | 0.00 | - | 5 | 537 |
3.30 | 0.00 | - | 6 | 203 | 38.00 | 0.29 | 0.00 | - | 141 | 246 |
2.94 | 0.00 | - | 12 | 62 | 39.00 | 0.44 | 0.00 | - | 157 | 414 |
1.87 | 0.00 | - | 24 | 155 | 40.00 | 0.10 | 0.00 | - | 2 | 576 |
1.62 | 0.00 | - | 8 | 155 | 41.00 | 1.48 | 0.00 | - | 8 | 156 |
1.18 | 0.00 | - | 158 | 521 | 42.00 | 1.90 | 0.00 | - | 1 | 8 |
1.06 | 0.00 | - | 3 | 114 | 43.00 | 2.80 | 0.00 | - | 2 | 17 |
0.64 | 0.00 | - | 28 | 105 | 44.00 | 2.33 | 0.00 | - | 12 | 13 |
0.32 | 0.00 | - | 195 | 1,270 | 45.00 | 3.56 | 0.00 | - | 2 | 56 |
0.25 | 0.00 | - | 2 | 29 | 46.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 67 | 47.00 | - | - | - | - | - |
0.29 | 0.00 | - | 4 | 21 | 48.00 | - | - | - | - | - |
0.19 | 0.00 | - | 6 | 114 | 49.00 | - | - | - | - | - |
0.14 | 0.00 | - | 300 | 326 | 50.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |