Italia markets close in 3 hours 39 minutes
FTSE MIB
34.506,40 -318,61 (-0,91%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,51 -1,29 (-1,62%) Bitcoin EUR
65.552,91 +3.792,86 (+6,14%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00028000 | 2024-04-29 10:59AM EDT | 28.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NEM240607C00033000 | 2024-05-13 11:00AM EDT | 33.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEM240607C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NEM240607C00038000 | 2024-05-20 2:24PM EDT | 38.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| NEM240607C00039000 | 2024-05-17 10:29AM EDT | 39.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NEM240607C00040000 | 2024-05-17 10:37AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| NEM240607C00041000 | 2024-05-20 3:15PM EDT | 41.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 0.00% |
| NEM240607C00042000 | 2024-05-20 3:34PM EDT | 42.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 16 | 193 | 0.00% |
| NEM240607C00043000 | 2024-05-20 2:17PM EDT | 43.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 330 | 0.00% |
| NEM240607C00044000 | 2024-05-20 3:44PM EDT | 44.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 43 | 179 | 0.00% |
| NEM240607C00045000 | 2024-05-20 2:21PM EDT | 45.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 56 | 332 | 1.56% |
| NEM240607C00046000 | 2024-05-20 3:50PM EDT | 46.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 87 | 216 | 3.13% |
| NEM240607C00047000 | 2024-05-20 3:50PM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 256 | 6.25% |
| NEM240607C00048000 | 2024-05-20 1:32PM EDT | 48.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 6.25% |
| NEM240607C00049000 | 2024-05-20 12:33PM EDT | 49.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| NEM240607C00050000 | 2024-05-20 12:10PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 361 | 1,254 | 12.50% |
| NEM240607C00051000 | 2024-05-20 11:48AM EDT | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| NEM240607C00052000 | 2024-05-16 12:10PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
| NEM240607C00055000 | 2024-05-06 12:21PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| NEM240607C00060000 | 2024-05-09 9:30AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00034000 | 2024-05-06 12:21PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| NEM240607P00035000 | 2024-05-06 12:22PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 25.00% |
| NEM240607P00036000 | 2024-05-13 11:43AM EDT | 36.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| NEM240607P00037000 | 2024-05-17 9:30AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| NEM240607P00038000 | 2024-05-17 10:09AM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 12.50% |
| NEM240607P00039000 | 2024-05-20 9:36AM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| NEM240607P00040000 | 2024-05-20 2:33PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 127 | 506 | 12.50% |
| NEM240607P00041000 | 2024-05-20 3:54PM EDT | 41.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 133 | 212 | 12.50% |
| NEM240607P00042000 | 2024-05-20 12:07PM EDT | 42.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 297 | 6.25% |
| NEM240607P00043000 | 2024-05-20 1:48PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 228 | 3.13% |
| NEM240607P00044000 | 2024-05-20 3:50PM EDT | 44.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 135 | 174 | 1.56% |
| NEM240607P00045000 | 2024-05-20 3:43PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NEM240607P00046000 | 2024-05-20 1:01PM EDT | 46.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NEM240607P00048000 | 2024-05-17 9:30AM EDT | 48.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.