Italia markets close in 4 hours 4 minutes
FTSE MIB
33.731,16 +422,39 (+1,27%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,94 +0,21 (+0,26%) Bitcoin EUR
56.798,90 -3.068,68 (-5,13%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 30 | 30 | 30.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 24 |
| 8.60 | 0.00 | - | 14 | 16 | 33.00 | 0.01 | 0.00 | - | 92 | 108 |
| 7.50 | 0.00 | - | - | 1 | 34.00 | 0.01 | 0.00 | - | 1 | 4 |
| 7.30 | 0.00 | - | 25 | 33 | 35.00 | 0.01 | 0.00 | - | 60 | 70 |
| 4.63 | 0.00 | - | 2 | 2 | 36.00 | 0.09 | 0.00 | - | 8 | 15 |
| 5.65 | 0.00 | - | - | 26 | 36.50 | - | - | - | - | - |
| 3.88 | 0.00 | - | - | 3 | 37.00 | 0.08 | 0.00 | - | 15 | 891 |
| 3.32 | 0.00 | - | 1 | 1 | 37.50 | 0.11 | 0.00 | - | - | 2 |
| 3.89 | 0.00 | - | 3 | 14 | 38.00 | 0.03 | 0.00 | - | 19 | 303 |
| 2.84 | 0.00 | - | - | 12 | 38.50 | 0.03 | 0.00 | - | 2 | 15 |
| 3.52 | 0.00 | - | 11 | 41 | 39.00 | 0.04 | 0.00 | - | 128 | 371 |
| 3.56 | 0.00 | - | - | 17 | 39.50 | 0.03 | 0.00 | - | 1 | 96 |
| 2.36 | 0.00 | - | 48 | 115 | 40.00 | 0.09 | 0.00 | - | 403 | 859 |
| 2.11 | 0.00 | - | 30 | 210 | 40.50 | 0.09 | 0.00 | - | 272 | 316 |
| 1.67 | 0.00 | - | 89 | 575 | 41.00 | 0.18 | 0.00 | - | 206 | 726 |
| 1.20 | 0.00 | - | 13 | 182 | 41.50 | 0.30 | 0.00 | - | 123 | 277 |
| 0.83 | 0.00 | - | 249 | 727 | 42.00 | 0.47 | 0.00 | - | 140 | 342 |
| 0.58 | 0.00 | - | 349 | 457 | 42.50 | 0.71 | 0.00 | - | 140 | 400 |
| 0.38 | 0.00 | - | 685 | 1,239 | 43.00 | 1.05 | 0.00 | - | 53 | 220 |
| 0.23 | 0.00 | - | 101 | 244 | 43.50 | 1.39 | 0.00 | - | 3 | 16 |
| 0.17 | 0.00 | - | 209 | 1,585 | 44.00 | 1.59 | 0.00 | - | 2 | 223 |
| 0.10 | 0.00 | - | 63 | 138 | 44.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 83 | 492 | 45.00 | 2.23 | 0.00 | - | 4 | 34 |
| 0.07 | 0.00 | - | 53 | 58 | 45.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 76 | 46.00 | 3.08 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 10 | 21 | 46.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 104 | 47.00 | 6.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 87 | 48.00 | 7.53 | 0.00 | - | 5 | 2 |
| 0.12 | 0.00 | - | 510 | 610 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 79 | 51.00 | 8.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 55.00 | 13.70 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | - | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.