Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.48 | +0.53 | +3.32% | 200 | 26 | 25.00 | - | - | - | - | - |
11.20 | 0.00 | - | - | 1 | 30.00 | 0.04 | 0.00 | - | 8 | 7 |
8.90 | 0.00 | - | 22 | 291 | 32.50 | 0.15 | -0.05 | -25.00% | 2 | 109 |
8.13 | 0.00 | - | 1 | 85 | 35.00 | 0.38 | -0.03 | -7.32% | 8 | 1,301 |
4.68 | +0.33 | +7.59% | 342 | 469 | 37.50 | 0.79 | -0.15 | -15.96% | 82 | 592 |
3.20 | +0.42 | +15.11% | 152 | 979 | 40.00 | 1.67 | -0.22 | -11.64% | 629 | 961 |
2.05 | +0.29 | +16.48% | 566 | 2,129 | 42.50 | 2.99 | -0.16 | -5.08% | 170 | 2,189 |
1.20 | +0.21 | +21.21% | 692 | 6,939 | 45.00 | 5.30 | 0.00 | - | 26 | 108 |
0.69 | +0.09 | +15.00% | 14 | 3,044 | 47.50 | 6.95 | 0.00 | - | 1 | 641 |
0.40 | +0.08 | +25.00% | 37 | 1,108 | 50.00 | 9.55 | 0.00 | - | 3 | 26 |
0.17 | -0.03 | -15.00% | 32 | 203 | 55.00 | 11.40 | 0.00 | - | - | 1 |
0.14 | 0.00 | - | 11 | 21 | 60.00 | - | - | - | - | - |