Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,48 -1,45 (-1,77%) Bitcoin EUR
54.436,81 -2.902,20 (-5,06%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00015000 | 2024-04-19 10:36AM EDT | 15.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NEM240920C00020000 | 2024-04-04 2:09PM EDT | 20.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NEM240920C00022500 | 2024-03-26 11:48AM EDT | 22.50 | 12.30 | 20.25 | 21.80 | 0.00 | - | 8 | 21 | 123.93% |
| NEM240920C00025000 | 2024-04-25 2:59PM EDT | 25.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 28 | 877 | 0.00% |
| NEM240920C00027500 | 2024-04-26 2:37PM EDT | 27.50 | 15.95 | 0.00 | 0.00 | 0.00 | - | 6 | 3,120 | 0.00% |
| NEM240920C00030000 | 2024-04-30 3:44PM EDT | 30.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7,585 | 0.00% |
| NEM240920C00032500 | 2024-04-30 3:56PM EDT | 32.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 89 | 3,330 | 0.00% |
| NEM240920C00035000 | 2024-04-30 3:29PM EDT | 35.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 17 | 16,511 | 0.00% |
| NEM240920C00037500 | 2024-04-30 3:50PM EDT | 37.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 2,960 | 0.00% |
| NEM240920C00040000 | 2024-04-30 3:55PM EDT | 40.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 104 | 14,271 | 0.00% |
| NEM240920C00042500 | 2024-04-30 3:38PM EDT | 42.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 301 | 5,390 | 1.56% |
| NEM240920C00045000 | 2024-04-30 3:49PM EDT | 45.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 238 | 6,856 | 3.13% |
| NEM240920C00047500 | 2024-04-30 3:59PM EDT | 47.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 3,980 | 6.25% |
| NEM240920C00050000 | 2024-04-30 3:51PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,087 | 5,215 | 6.25% |
| NEM240920C00055000 | 2024-04-30 3:51PM EDT | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 55 | 1,407 | 12.50% |
| NEM240920C00060000 | 2024-04-30 3:59PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 112 | 2,497 | 12.50% |
| NEM240920C00065000 | 2024-04-30 2:15PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 88 | 112 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920P00017500 | 2024-02-26 11:11AM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NEM240920P00020000 | 2024-04-26 2:51PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
| NEM240920P00022500 | 2024-04-26 2:51PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3,136 | 25.00% |
| NEM240920P00025000 | 2024-04-29 1:01PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 213 | 2,468 | 12.50% |
| NEM240920P00027500 | 2024-04-26 9:30AM EDT | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 8,891 | 12.50% |
| NEM240920P00030000 | 2024-04-30 3:35PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 10,774 | 12.50% |
| NEM240920P00032500 | 2024-04-30 3:35PM EDT | 32.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 13,165 | 6.25% |
| NEM240920P00035000 | 2024-04-30 3:54PM EDT | 35.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 106 | 6,567 | 6.25% |
| NEM240920P00037500 | 2024-04-30 3:50PM EDT | 37.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 54 | 3,380 | 3.13% |
| NEM240920P00040000 | 2024-04-30 3:34PM EDT | 40.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 32 | 6,638 | 0.78% |
| NEM240920P00042500 | 2024-04-30 3:59PM EDT | 42.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 13 | 5,659 | 0.00% |
| NEM240920P00045000 | 2024-04-30 3:03PM EDT | 45.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 0.00% |
| NEM240920P00047500 | 2024-04-29 12:49PM EDT | 47.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 32 | 538 | 0.00% |
| NEM240920P00050000 | 2024-04-30 10:05AM EDT | 50.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 271 | 486 | 0.00% |
| NEM240920P00055000 | 2024-04-26 10:30AM EDT | 55.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 59 | 120 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.