Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.34 | 0.00 | - | 1 | 1 | 25.00 | 0.16 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 27.50 | 0.36 | 0.00 | - | 2 | 69 |
12.20 | 0.00 | - | 10 | 261 | 30.00 | 0.50 | 0.00 | - | 10 | 255 |
7.80 | 0.00 | - | - | 16 | 32.50 | 0.78 | 0.00 | - | 1 | 53 |
8.05 | 0.00 | - | 357 | 1,012 | 35.00 | 1.61 | 0.00 | - | 1 | 85 |
6.50 | 0.00 | - | 571 | 745 | 37.50 | 2.40 | 0.00 | - | 4 | 263 |
5.00 | 0.00 | - | 34 | 324 | 40.00 | 3.60 | 0.00 | - | 32 | 174 |
3.90 | 0.00 | - | 16 | 281 | 42.50 | 4.94 | 0.00 | - | 1 | 29 |
3.04 | 0.00 | - | 356 | 799 | 45.00 | 6.60 | 0.00 | - | 8 | 10 |
2.33 | 0.00 | - | 24 | 4,254 | 47.50 | 8.17 | 0.00 | - | 1 | 22 |
1.85 | 0.00 | - | 22 | 382 | 50.00 | 10.20 | 0.00 | - | 3 | 388 |
1.06 | 0.00 | - | 12 | 110 | 55.00 | 14.50 | 0.00 | - | 124 | 369 |
0.67 | 0.00 | - | 1 | 32 | 60.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 16 | 65.00 | - | - | - | - | - |