NEM - Newmont Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 64 | 22.50 | 0.84 | 0.00 | - | 10 | 212 |
| 17.65 | -0.55 | -3.02% | 1 | 174 | 25.00 | 1.00 | -0.06 | -5.66% | 1 | 302 |
| 15.06 | 0.00 | - | 4 | 4 | 27.50 | 1.75 | 0.00 | - | 5 | 170 |
| 13.90 | -0.50 | -3.47% | 50 | 224 | 30.00 | 2.40 | 0.00 | - | 95 | 272 |
| 11.50 | 0.00 | - | 5 | 64 | 32.50 | 2.59 | +0.09 | +3.60% | 22 | 117 |
| 10.87 | +0.07 | +0.65% | 2 | 217 | 35.00 | 3.35 | 0.00 | - | 5 | 1,663 |
| 8.70 | 0.00 | - | 31 | 137 | 37.50 | 4.30 | 0.00 | - | 83 | 650 |
| 7.80 | -0.49 | -5.91% | 7 | 638 | 40.00 | 5.51 | +0.33 | +6.37% | 3 | 2,485 |
| 6.85 | -0.55 | -7.43% | 4 | 1,697 | 42.50 | 6.40 | 0.00 | - | 3 | 1,252 |
| 5.78 | -0.57 | -8.98% | 4 | 2,932 | 45.00 | 7.95 | 0.00 | - | 5 | 2,632 |
| 5.23 | 0.00 | - | 1 | 312 | 47.50 | 9.57 | -0.08 | -0.83% | 20 | 251 |
| 4.25 | -0.29 | -6.39% | 30 | 1,644 | 50.00 | 11.11 | 0.00 | - | 2 | 865 |
| 3.60 | -0.12 | -3.23% | 10 | 2,274 | 52.50 | 13.08 | +0.43 | +3.40% | 20 | 217 |
| 3.12 | -0.35 | -10.09% | 9 | 1,746 | 55.00 | 14.85 | 0.00 | - | 1 | 946 |
| 2.96 | 0.00 | - | 2 | 1,106 | 57.50 | 15.20 | 0.00 | - | - | 4 |
| 2.30 | -0.22 | -8.73% | 4 | 1,256 | 60.00 | 15.41 | 0.00 | - | 5 | 281 |
| 2.07 | 0.00 | - | 3 | 270 | 62.50 | 16.16 | 0.00 | - | 1 | 76 |
| 1.75 | 0.00 | - | 2 | 2,407 | 65.00 | 22.90 | 0.00 | - | 2 | 175 |
| 1.36 | 0.00 | - | 10 | 1,175 | 70.00 | 24.45 | 0.00 | - | 1 | 5 |
| 0.96 | -0.09 | -8.57% | 1 | 2,967 | 75.00 | 23.50 | 0.00 | - | - | 6 |
| 0.75 | -0.10 | -11.76% | 12 | 5,395 | 80.00 | 39.48 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.