Italia markets closed
Dow Jones
33.924,64 +207,55 (+0,62%) Nasdaq
11.523,45 +129,63 (+1,14%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0867 +0,0011 (+0,10%) BTC-EUR
21.266,43 +193,74 (+0,92%) CMC Crypto 200
524,42 +5,62 (+1,08%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:36PM EST. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.96 | 0.00 | - | 3 | 54 | 22.50 | 0.56 | 0.00 | - | 2 | 64 |
| 28.25 | 0.00 | - | 1 | 139 | 25.00 | 0.78 | 0.00 | - | 4 | 41 |
| 26.35 | 0.00 | - | 1 | 1 | 27.50 | 0.86 | 0.00 | - | 100 | 117 |
| 23.95 | 0.00 | - | 1 | 94 | 30.00 | 1.33 | 0.00 | - | 1 | 128 |
| 22.40 | 0.00 | - | 5 | 11 | 32.50 | 1.85 | 0.00 | - | 2 | 61 |
| 19.40 | -2.74 | -12.38% | 1 | 32 | 35.00 | 2.15 | 0.00 | - | 5 | 440 |
| 20.36 | 0.00 | - | 5 | 60 | 37.50 | 2.77 | +0.12 | +4.53% | 3 | 286 |
| 16.50 | 0.00 | - | 1 | 216 | 40.00 | 3.40 | 0.00 | - | 2 | 1,257 |
| 15.50 | 0.00 | - | 65 | 192 | 42.50 | 4.17 | +0.12 | +2.96% | 2 | 64 |
| 13.70 | 0.00 | - | 4 | 1,130 | 45.00 | 5.00 | 0.00 | - | 1 | 1,779 |
| 12.25 | 0.00 | - | 1 | 104 | 47.50 | 5.75 | 0.00 | - | 2 | 159 |
| 12.24 | 0.00 | - | 184 | 254 | 50.00 | 6.89 | 0.00 | - | 206 | 756 |
| 11.00 | 0.00 | - | 13 | 374 | 52.50 | 7.90 | 0.00 | - | 101 | 166 |
| 8.45 | -0.68 | -7.45% | 10 | 1,491 | 55.00 | 10.05 | 0.00 | - | 8 | 399 |
| 8.20 | 0.00 | - | 105 | 106 | 57.50 | - | - | - | - | - |
| 6.85 | 0.00 | - | 13 | 614 | 60.00 | 12.25 | 0.00 | - | 1 | 225 |
| 6.52 | 0.00 | - | 3 | 6 | 62.50 | 13.03 | 0.00 | - | - | 25 |
| 5.50 | 0.00 | - | 1 | 1,930 | 65.00 | 15.25 | 0.00 | - | 20 | 23 |
| 4.00 | -0.55 | -12.09% | 12 | 343 | 70.00 | 22.50 | 0.00 | - | 4 | 104 |
| 3.65 | 0.00 | - | 7 | 99 | 75.00 | 23.50 | 0.00 | - | - | 6 |
| 2.60 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
