Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.619,39 -691,46 (-1,15%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 21 | 15.00 | 0.05 | 0.00 | - | 2 | 15 |
| 25.54 | +3.34 | +15.05% | 5 | 22 | 17.50 | 0.04 | 0.00 | - | 20 | 565 |
| 23.81 | 0.00 | - | 35 | 303 | 20.00 | 0.05 | -0.17 | -77.27% | 161 | 8,427 |
| 21.20 | 0.00 | - | 4 | 218 | 22.50 | 0.18 | +0.01 | +5.88% | 100 | 4,412 |
| 18.23 | -1.08 | -5.59% | 4 | 721 | 25.00 | 0.20 | +0.03 | +17.65% | 21 | 5,805 |
| 16.61 | 0.00 | - | 12 | 964 | 27.50 | 0.36 | +0.10 | +38.46% | 44 | 12,934 |
| 13.70 | -1.02 | -6.93% | 7 | 2,759 | 30.00 | 0.62 | +0.07 | +12.73% | 162 | 22,059 |
| 11.82 | -1.08 | -8.37% | 6 | 2,835 | 32.50 | 0.98 | +0.12 | +13.95% | 58 | 4,959 |
| 10.20 | -0.40 | -3.77% | 158 | 6,905 | 35.00 | 1.49 | +0.14 | +10.37% | 16 | 13,124 |
| 8.20 | -0.67 | -7.55% | 267 | 5,798 | 37.50 | 2.22 | +0.19 | +9.36% | 58 | 4,050 |
| 6.75 | -0.60 | -8.16% | 960 | 14,547 | 40.00 | 3.15 | +0.15 | +5.00% | 36 | 6,944 |
| 5.55 | -0.45 | -7.50% | 96 | 7,775 | 42.50 | 4.26 | +0.19 | +4.67% | 210 | 3,459 |
| 4.51 | -0.39 | -7.96% | 913 | 26,236 | 45.00 | 5.65 | +0.35 | +6.60% | 158 | 5,945 |
| 3.75 | -0.45 | -10.71% | 366 | 14,614 | 47.50 | 7.16 | +0.30 | +4.37% | 1 | 1,003 |
| 2.87 | -0.38 | -11.69% | 1,135 | 41,142 | 50.00 | 9.10 | +0.45 | +5.20% | 1 | 1,126 |
| 2.31 | -0.43 | -15.69% | 692 | 10,288 | 52.50 | 10.40 | 0.00 | - | 6 | 563 |
| 1.83 | -0.35 | -16.06% | 265 | 37,959 | 55.00 | 16.70 | 0.00 | - | 48 | 302 |
| 1.53 | -0.22 | -12.57% | 47 | 5,091 | 57.50 | 15.15 | -2.60 | -14.65% | 2 | 33 |
| 1.22 | -0.18 | -12.86% | 157 | 22,289 | 60.00 | 20.39 | 0.00 | - | 4 | 26 |
| 1.02 | -0.17 | -14.29% | 7 | 877 | 62.50 | 29.08 | 0.00 | - | 1 | 0 |
| 0.80 | -0.15 | -15.79% | 40 | 16,057 | 65.00 | 30.55 | 0.00 | - | 1 | 0 |
| 0.54 | -0.14 | -20.59% | 10 | 10,296 | 70.00 | 33.00 | 0.00 | - | 1 | 1 |
| 0.40 | -0.10 | -20.00% | 66 | 3,683 | 75.00 | 23.50 | 0.00 | - | - | 6 |
| 0.34 | -0.06 | -15.00% | 5 | 5,439 | 80.00 | 45.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.