NEM - Newmont Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
19.000.00-16422.500.840.00-10212
17.65-0.55-3.02%117425.001.00-0.06-5.66%1302
15.060.00-4427.501.750.00-5170
13.90-0.50-3.47%5022430.002.400.00-95272
11.500.00-56432.502.59+0.09+3.60%22117
10.87+0.07+0.65%221735.003.350.00-51,663
8.700.00-3113737.504.300.00-83650
7.80-0.49-5.91%763840.005.51+0.33+6.37%32,485
6.85-0.55-7.43%41,69742.506.400.00-31,252
5.78-0.57-8.98%42,93245.007.950.00-52,632
5.230.00-131247.509.57-0.08-0.83%20251
4.25-0.29-6.39%301,64450.0011.110.00-2865
3.60-0.12-3.23%102,27452.5013.08+0.43+3.40%20217
3.12-0.35-10.09%91,74655.0014.850.00-1946
2.960.00-21,10657.5015.200.00--4
2.30-0.22-8.73%41,25660.0015.410.00-5281
2.070.00-327062.5016.160.00-176
1.750.00-22,40765.0022.900.00-2175
1.360.00-101,17570.0024.450.00-15
0.96-0.09-8.57%12,96775.0023.500.00--6
0.75-0.10-11.76%125,39580.0039.480.00-100