Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.10 | 0.00 | - | - | 8 | 22.50 | - | - | - | - | - |
18.50 | 0.00 | - | - | 1 | 25.00 | 0.32 | -1.81 | -84.98% | 1,000 | 9 |
16.60 | 0.00 | - | 1 | 26 | 27.50 | 0.54 | 0.00 | - | 1 | 139 |
15.03 | 0.00 | - | - | 5 | 30.00 | 0.84 | 0.00 | - | 1 | 1,267 |
12.10 | 0.00 | - | 2 | 2 | 32.50 | 1.39 | 0.00 | - | 1 | 74 |
11.50 | 0.00 | - | 6 | 18 | 35.00 | 2.13 | +0.31 | +17.03% | 1,000 | 24 |
10.20 | 0.00 | - | 1 | 78 | 37.50 | 2.85 | +0.32 | +12.65% | 10 | 327 |
7.85 | -0.75 | -8.72% | 40 | 321 | 40.00 | 3.90 | +0.41 | +11.75% | 1 | 34 |
6.30 | -1.08 | -14.63% | 12 | 140 | 42.50 | 4.70 | +0.20 | +4.44% | 300 | 264 |
5.35 | -1.10 | -17.05% | 152 | 296 | 45.00 | 5.79 | 0.00 | - | 9 | 299 |
4.78 | -0.47 | -8.95% | 2 | 94 | 47.50 | 7.50 | 0.00 | - | 10 | 34 |
3.75 | -0.83 | -18.12% | 110 | 639 | 50.00 | 9.05 | 0.00 | - | 11 | 16 |
2.89 | -0.41 | -12.42% | 1 | 532 | 55.00 | - | - | - | - | - |
2.15 | -0.20 | -8.51% | 11 | 1,016 | 60.00 | - | - | - | - | - |