Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,50 -1,43 (-1,75%) Bitcoin EUR
54.066,03 -3.281,37 (-5,72%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM260116C00015000 | 2024-04-19 3:40PM EDT | 15.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NEM260116C00017500 | 2024-04-25 9:31AM EDT | 17.50 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NEM260116C00020000 | 2024-04-30 11:56AM EDT | 20.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 0.00% |
| NEM260116C00022500 | 2024-04-30 12:16PM EDT | 22.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| NEM260116C00025000 | 2024-04-30 3:45PM EDT | 25.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 28 | 1,132 | 0.00% |
| NEM260116C00027500 | 2024-04-30 3:45PM EDT | 27.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 20 | 316 | 0.00% |
| NEM260116C00030000 | 2024-04-30 3:54PM EDT | 30.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 61 | 1,982 | 0.00% |
| NEM260116C00032500 | 2024-04-30 3:09PM EDT | 32.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5,559 | 0.00% |
| NEM260116C00035000 | 2024-04-30 3:46PM EDT | 35.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 5,577 | 0.00% |
| NEM260116C00037500 | 2024-04-30 11:09AM EDT | 37.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 1,496 | 0.00% |
| NEM260116C00040000 | 2024-04-30 3:50PM EDT | 40.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 39 | 3,307 | 0.00% |
| NEM260116C00042500 | 2024-04-30 10:52AM EDT | 42.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,411 | 0.78% |
| NEM260116C00045000 | 2024-04-30 3:44PM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 3,729 | 1.56% |
| NEM260116C00047500 | 2024-04-30 12:45PM EDT | 47.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,612 | 3.13% |
| NEM260116C00050000 | 2024-04-30 3:45PM EDT | 50.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 28 | 4,104 | 3.13% |
| NEM260116C00055000 | 2024-04-30 2:43PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 683 | 1,958 | 6.25% |
| NEM260116C00060000 | 2024-04-30 3:46PM EDT | 60.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 83 | 24,283 | 6.25% |
| NEM260116C00065000 | 2024-04-30 12:49PM EDT | 65.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM260116P00015000 | 2024-04-25 3:01PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 603 | 12.50% |
| NEM260116P00017500 | 2024-04-25 3:02PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 1,270 | 12.50% |
| NEM260116P00020000 | 2024-04-29 3:28PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 675 | 12.50% |
| NEM260116P00022500 | 2024-04-30 2:20PM EDT | 22.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 951 | 12.50% |
| NEM260116P00025000 | 2024-04-26 10:53AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3,202 | 6.25% |
| NEM260116P00027500 | 2024-04-30 9:45AM EDT | 27.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4,175 | 6.25% |
| NEM260116P00030000 | 2024-04-30 2:08PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 8,598 | 6.25% |
| NEM260116P00032500 | 2024-04-29 12:19PM EDT | 32.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3,092 | 3.13% |
| NEM260116P00035000 | 2024-04-30 1:27PM EDT | 35.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3,782 | 3.13% |
| NEM260116P00037500 | 2024-04-25 11:24AM EDT | 37.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 2,079 | 1.56% |
| NEM260116P00040000 | 2024-04-30 2:28PM EDT | 40.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 3,716 | 0.39% |
| NEM260116P00042500 | 2024-04-30 2:32PM EDT | 42.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 885 | 0.00% |
| NEM260116P00045000 | 2024-04-26 10:06AM EDT | 45.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 12 | 152 | 0.00% |
| NEM260116P00047500 | 2024-04-26 10:26AM EDT | 47.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
| NEM260116P00050000 | 2024-04-29 1:43PM EDT | 50.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 0.00% |
| NEM260116P00055000 | 2024-04-12 10:49AM EDT | 55.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 663 | 0.00% |
| NEM260116P00060000 | 2024-04-05 1:21PM EDT | 60.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 75 | 81 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.