Italia markets close in 7 hours 46 minutes
FTSE MIB
34.579,11 +239,79 (+0,70%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.637,89 +1.683,23 (+2,96%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00022500 | 2024-04-05 11:45AM EDT | 2024-05-17 | 16.61 | 17.60 | 19.85 | 0.00 | - | 1 | 46 | 0.00% |
| NEM240621C00022500 | 2024-04-24 1:54PM EDT | 2024-06-21 | 16.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEM240920C00022500 | 2024-03-26 11:48AM EDT | 2024-09-20 | 12.30 | 20.25 | 21.80 | 0.00 | - | 8 | 21 | 81.74% |
| NEM250117C00022500 | 2024-05-09 1:51PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM250620C00022500 | 2024-05-07 9:57AM EDT | 2025-06-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM260116C00022500 | 2024-05-07 3:02PM EDT | 2026-01-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00022500 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEM240621P00022500 | 2024-04-25 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240920P00022500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM250117P00022500 | 2024-05-09 1:23PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM260116P00022500 | 2024-05-09 2:40PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.