Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00032000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 9.10 | 11.05 | 11.45 | 0.00 | - | 5 | 22 | 202.34% |
NEM240524C00032000 | 2024-05-13 10:05AM EDT | 2024-05-24 | 10.55 | 11.10 | 11.30 | 0.00 | - | 69 | 69 | 102.34% |
NEM240531C00032000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 9.95 | 10.15 | 11.30 | 0.00 | - | 1 | 1 | 90.43% |
NEM240614C00032000 | 2024-05-08 3:11PM EDT | 2024-06-14 | 9.70 | 10.25 | 11.65 | 0.00 | - | - | 1 | 86.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517P00032000 | 2024-05-13 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 37 | 65 | 125.00% |
NEM240524P00032000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.75 | 0.00 | - | 2 | 13 | 137.89% |
NEM240531P00032000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 32 | 105.66% |