Italia markets close in 7 minutes
FTSE MIB
34.161,05 -81,44 (-0,24%) Dow Jones
38.958,85 +74,59 (+0,19%) Nasdaq
16.291,14 -41,41 (-0,25%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,57 +0,19 (+0,24%) Bitcoin EUR
57.681,76 -1.697,80 (-2,86%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00032500 | 2024-05-07 3:30PM EDT | 2024-05-17 | 9.04 | 9.00 | 9.35 | 0.00 | - | 9 | 2,979 | 76.56% |
| NEM240621C00032500 | 2024-05-08 10:41AM EDT | 2024-06-21 | 9.42 | 9.00 | 10.10 | +0.51 | +5.72% | 4 | 3,009 | 58.59% |
| NEM240719C00032500 | 2024-05-01 11:04AM EDT | 2024-07-19 | 8.90 | 9.35 | 10.55 | 0.00 | - | 22 | 291 | 56.98% |
| NEM240920C00032500 | 2024-05-08 10:38AM EDT | 2024-09-20 | 9.93 | 9.85 | 10.30 | +0.21 | +2.16% | 1 | 3,354 | 47.71% |
| NEM241220C00032500 | 2024-04-22 11:07AM EDT | 2024-12-20 | 7.80 | 9.85 | 10.60 | 0.00 | - | - | 16 | 40.55% |
| NEM250117C00032500 | 2024-05-08 11:07AM EDT | 2025-01-17 | 10.69 | 10.50 | 10.80 | +0.30 | +2.97% | 5 | 3,024 | 40.45% |
| NEM260116C00032500 | 2024-05-07 12:11PM EDT | 2026-01-16 | 12.95 | 12.50 | 14.60 | 0.00 | - | 4 | 5,567 | 49.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00032500 | 2024-05-07 1:19PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.30 | 0.00 | - | 33 | 14,833 | 96.88% |
| NEM240621P00032500 | 2024-05-07 12:12PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.18 | 0.00 | - | 26 | 11,952 | 47.17% |
| NEM240719P00032500 | 2024-05-06 10:58AM EDT | 2024-07-19 | 0.15 | 0.12 | 0.16 | 0.00 | - | 2 | 111 | 36.04% |
| NEM240920P00032500 | 2024-05-07 3:03PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.44 | 0.00 | - | 1,228 | 12,042 | 34.18% |
| NEM241220P00032500 | 2024-05-01 3:53PM EDT | 2024-12-20 | 0.78 | 0.79 | 0.89 | 0.00 | - | 1 | 53 | 33.28% |
| NEM250117P00032500 | 2024-05-07 3:02PM EDT | 2025-01-17 | 1.03 | 0.93 | 1.01 | +0.07 | +7.29% | 6 | 4,903 | 32.91% |
| NEM260116P00032500 | 2024-05-08 10:15AM EDT | 2026-01-16 | 2.39 | 2.42 | 2.83 | -0.10 | -4.02% | 6 | 4,087 | 33.59% |
© 2024 Yahoo. Tutti i diritti riservati.