Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.686,39 +460,73 (+1,21%) Nasdaq
16.143,99 +303,04 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.520,67 +2.746,70 (+5,01%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:36.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00036000 | 2024-05-03 11:48AM EDT | 2024-05-03 | 4.64 | 4.20 | 4.80 | -0.61 | -11.62% | 1 | 60 | 0.00% |
| NEM240510C00036000 | 2024-05-03 1:07PM EDT | 2024-05-10 | 4.93 | 4.70 | 4.85 | +0.03 | +0.61% | 1 | 222 | 48.44% |
| NEM240517C00036000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 4.69 | 4.80 | 4.95 | -0.31 | -6.20% | 1 | 170 | 45.70% |
| NEM240524C00036000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 8.07 | 3.55 | 5.00 | 0.00 | - | 9 | 12 | 40.82% |
| NEM240531C00036000 | 2024-04-25 2:28PM EDT | 2024-05-31 | 7.70 | 3.25 | 5.10 | 0.00 | - | 5 | 11 | 40.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00036000 | 2024-04-30 12:04PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 714 | 50.00% |
| NEM240510P00036000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 0.03 | 0.00 | 2.14 | 0.00 | - | 6 | 289 | 126.07% |
| NEM240517P00036000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.73 | 0.00 | - | 72 | 102 | 59.96% |
| NEM240524P00036000 | 2024-05-03 1:18PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 17 | 386 | 34.57% |
| NEM240531P00036000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | 0.00 | - | 11 | 1,032 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.