Italia markets open in 6 hours 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.006,70 -267,35 (-0,70%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.263,30 -2.169,48 (-3,84%) CMC Crypto 200
1.278,93 -60,13 (-4,49%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00037000 | 2024-05-01 12:27PM EDT | 2024-05-03 | 3.87 | 2.98 | 5.70 | +0.14 | +3.75% | 10 | 145 | 181.64% |
| NEM240510C00037000 | 2024-05-01 11:16AM EDT | 2024-05-10 | 4.10 | 2.25 | 4.70 | -1.79 | -30.39% | 17 | 15 | 103.71% |
| NEM240517C00037000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 3.85 | 3.35 | 4.90 | 0.00 | - | 600 | 317 | 55.47% |
| NEM240524C00037000 | 2024-04-29 1:39PM EDT | 2024-05-24 | 5.90 | 3.85 | 6.00 | 0.00 | - | 11 | 19 | 71.58% |
| NEM240531C00037000 | 2024-05-01 12:27PM EDT | 2024-05-31 | 4.25 | 3.10 | 4.45 | +0.02 | +0.47% | 1 | 213 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00037000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 494 | 67.97% |
| NEM240510P00037000 | 2024-04-30 10:35AM EDT | 2024-05-10 | 0.05 | 0.01 | 1.29 | 0.00 | - | 1 | 196 | 79.79% |
| NEM240517P00037000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.07 | 0.11 | 0.14 | -0.08 | -53.33% | 1 | 1,121 | 34.96% |
| NEM240524P00037000 | 2024-04-29 3:30PM EDT | 2024-05-24 | 0.11 | 0.03 | 0.22 | 0.00 | - | 27 | 77 | 33.30% |
| NEM240531P00037000 | 2024-05-01 11:50AM EDT | 2024-05-31 | 0.24 | 0.25 | 0.31 | -0.01 | -4.00% | 5 | 535 | 32.67% |
| NEM240607P00037000 | 2024-04-30 11:07AM EDT | 2024-06-07 | 0.37 | 0.38 | 0.64 | 0.00 | - | 84 | 86 | 39.06% |
© 2024 Yahoo. Tutti i diritti riservati.