Italia markets closed
Dow Jones
38.058,21 +154,92 (+0,41%) Nasdaq
15.732,70 +127,21 (+0,82%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
55.093,75 +1.758,25 (+3,30%) CMC Crypto 200
1.273,45 +2,71 (+0,21%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:25PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00038000 | 2024-05-02 11:47AM EDT | 2024-05-03 | 3.07 | 2.91 | 4.00 | +0.32 | +11.64% | 76 | 670 | 140.04% |
| NEM240510C00038000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 2.62 | 3.05 | 3.15 | -0.12 | -4.38% | 1 | 168 | 48.83% |
| NEM240517C00038000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 2.94 | 3.20 | 3.35 | -0.31 | -9.54% | 26 | 482 | 45.31% |
| NEM240524C00038000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 2.96 | 3.40 | 3.50 | -0.48 | -13.95% | 1 | 290 | 42.77% |
| NEM240531C00038000 | 2024-05-02 10:50AM EDT | 2024-05-31 | 3.46 | 3.45 | 3.60 | +0.16 | +4.85% | 10 | 203 | 40.19% |
| NEM240607C00038000 | 2024-05-02 10:31AM EDT | 2024-06-07 | 3.45 | 3.55 | 3.70 | -0.05 | -1.43% | 10 | 7 | 38.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00038000 | 2024-05-01 9:52AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1,205 | 48.44% |
| NEM240510P00038000 | 2024-05-01 1:21PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.07 | 0.00 | - | 2 | 405 | 32.62% |
| NEM240517P00038000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 0.21 | 0.16 | 0.19 | +0.08 | +61.54% | 2 | 133 | 32.23% |
| NEM240524P00038000 | 2024-05-02 11:24AM EDT | 2024-05-24 | 0.29 | 0.26 | 0.29 | +0.09 | +45.00% | 10 | 124 | 31.10% |
| NEM240531P00038000 | 2024-05-01 3:04PM EDT | 2024-05-31 | 0.29 | 0.34 | 0.37 | 0.00 | - | 141 | 246 | 29.88% |
© 2024 Yahoo. Tutti i diritti riservati.