Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503C00038500 | 2024-05-03 3:41PM EDT | 2024-05-03 | 2.26 | 1.68 | 3.90 | -0.11 | -4.64% | 13 | 456 | 177.15% |
NEM240510C00038500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 2.30 | 1.81 | 2.63 | -0.24 | -9.45% | 23 | 18 | 54.30% |
NEM240517C00038500 | 2024-05-02 1:47PM EDT | 2024-05-17 | 2.97 | 1.18 | 2.97 | 0.00 | - | 12 | 354 | 52.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503P00038500 | 2024-05-02 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 540 | 53.13% |
NEM240510P00038500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.26 | -0.06 | -46.15% | 2 | 455 | 42.19% |
NEM240517P00038500 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.25 | +0.02 | +10.00% | 49 | 562 | 30.37% |