Italia markets close in 2 hours 22 minutes
FTSE MIB
33.942,44 +313,23 (+0,93%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
58.973,59 -70,50 (-0,12%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00039000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 307 | 0.00% |
| NEM240517C00039000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,613 | 0.00% |
| NEM240524C00039000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 59 | 402 | 0.00% |
| NEM240531C00039000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| NEM240607C00039000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00039000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 208 | 395 | 12.50% |
| NEM240517P00039000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 186 | 6.25% |
| NEM240524P00039000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 6.25% |
| NEM240531P00039000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7 | 419 | 3.13% |
| NEM240607P00039000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| NEM240614P00039000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.