Italia markets close in 8 hours 9 minutes
FTSE MIB
33.839,69 +103,29 (+0,31%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.377,63 +1.469,08 (+2,73%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00040000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| NEM240510C00040000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| NEM240517C00040000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| NEM240524C00040000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240531C00040000 | 2024-05-02 11:08AM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEM240607C00040000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240621C00040000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 0.00% |
| NEM240719C00040000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| NEM240920C00040000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEM241220C00040000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM250117C00040000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| NEM260116C00040000 | 2024-05-02 10:59AM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00040000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| NEM240510P00040000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| NEM240517P00040000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| NEM240524P00040000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NEM240531P00040000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NEM240607P00040000 | 2024-05-02 3:27PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| NEM240621P00040000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 1.56% |
| NEM240719P00040000 | 2024-05-02 3:14PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 1.56% |
| NEM240920P00040000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 1.56% |
| NEM241220P00040000 | 2024-05-02 3:17PM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| NEM250117P00040000 | 2024-05-02 12:54PM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NEM260116P00040000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.