Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524C00041500 | 2024-05-22 1:53PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NEM240531C00041500 | 2024-05-22 3:02PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240524P00041500 | 2024-05-22 3:25PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 6.25% |
NEM240531P00041500 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |