Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.631,40 -244,97 (-0,42%) CMC Crypto 200
1.307,37 -57,76 (-4,23%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00042500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.17 | 0.14 | 0.18 | -0.05 | -22.73% | 604 | 978 | 31.84% |
| NEM240517C00042500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.50 | 0.48 | 0.50 | 0.00 | - | 691 | 18,053 | 32.23% |
| NEM240621C00042500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.37 | 1.35 | 1.38 | -0.05 | -3.52% | 411 | 12,700 | 31.35% |
| NEM240719C00042500 | 2024-05-07 3:36PM EDT | 2024-07-19 | 1.98 | 1.98 | 2.01 | -0.07 | -3.41% | 142 | 2,645 | 33.25% |
| NEM240920C00042500 | 2024-05-07 1:33PM EDT | 2024-09-20 | 2.96 | 3.00 | 3.10 | -0.09 | -2.95% | 122 | 5,424 | 35.21% |
| NEM241220C00042500 | 2024-05-07 1:39PM EDT | 2024-12-20 | 4.10 | 2.64 | 4.30 | -0.01 | -0.24% | 121 | 306 | 36.48% |
| NEM250117C00042500 | 2024-05-07 1:43PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.60 | +0.03 | +0.67% | 194 | 6,725 | 36.60% |
| NEM260116C00042500 | 2024-05-07 10:37AM EDT | 2026-01-16 | 7.75 | 7.55 | 7.80 | +0.24 | +3.20% | 12 | 1,398 | 38.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00042500 | 2024-05-07 10:43AM EDT | 2024-05-10 | 1.03 | 1.13 | 1.38 | -0.20 | -16.26% | 10 | 153 | 41.70% |
| NEM240517P00042500 | 2024-05-06 1:31PM EDT | 2024-05-17 | 1.78 | 1.44 | 1.50 | 0.00 | - | 16 | 977 | 29.88% |
| NEM240621P00042500 | 2024-05-07 3:47PM EDT | 2024-06-21 | 2.31 | 2.37 | 2.41 | -0.21 | -8.33% | 67 | 7,814 | 30.84% |
| NEM240719P00042500 | 2024-05-07 3:40PM EDT | 2024-07-19 | 2.85 | 2.81 | 2.88 | -0.14 | -4.68% | 135 | 2,266 | 30.69% |
| NEM240920P00042500 | 2024-05-07 3:35PM EDT | 2024-09-20 | 3.71 | 3.65 | 3.75 | -0.09 | -2.37% | 84 | 5,447 | 31.18% |
| NEM241220P00042500 | 2024-05-07 12:53PM EDT | 2024-12-20 | 4.63 | 4.50 | 5.25 | -0.07 | -1.49% | 2 | 28 | 35.66% |
| NEM250117P00042500 | 2024-05-06 12:42PM EDT | 2025-01-17 | 4.83 | 4.65 | 4.80 | 0.00 | - | 5 | 3,613 | 30.40% |
| NEM260116P00042500 | 2024-05-03 2:07PM EDT | 2026-01-16 | 7.35 | 6.65 | 6.90 | 0.00 | - | 3 | 883 | 29.32% |
© 2024 Yahoo. Tutti i diritti riservati.