Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.472,76 -1.858,02 (-3,19%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00044000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.27 | 0.22 | 0.27 | -0.17 | -38.64% | 422 | 3,172 | 33.99% |
| NEM240524C00044000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.46 | 0.43 | 0.46 | -0.21 | -31.34% | 384 | 617 | 30.96% |
| NEM240531C00044000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 0.70 | 0.59 | 0.65 | -0.08 | -10.26% | 67 | 137 | 30.57% |
| NEM240607C00044000 | 2024-05-10 12:52PM EDT | 2024-06-07 | 0.95 | 0.74 | 0.80 | -0.03 | -3.06% | 41 | 94 | 29.93% |
| NEM240614C00044000 | 2024-05-10 3:42PM EDT | 2024-06-14 | 1.05 | 0.92 | 0.98 | -0.16 | -13.22% | 19 | 26 | 30.42% |
| NEM240628C00044000 | 2024-05-10 12:14PM EDT | 2024-06-28 | 1.41 | 1.20 | 1.83 | -0.10 | -6.62% | 3 | 2 | 39.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00044000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 1.52 | 1.50 | 1.76 | +0.05 | +3.40% | 4 | 289 | 32.81% |
| NEM240524P00044000 | 2024-05-10 9:33AM EDT | 2024-05-24 | 1.27 | 1.73 | 2.56 | -0.59 | -31.72% | 10 | 57 | 50.29% |
| NEM240531P00044000 | 2024-05-09 1:01PM EDT | 2024-05-31 | 1.95 | 0.40 | 2.10 | 0.00 | - | 3 | 13 | 28.91% |
| NEM240607P00044000 | 2024-05-09 11:21AM EDT | 2024-06-07 | 2.06 | 1.93 | 2.39 | -0.28 | -11.97% | 5 | 4 | 31.76% |
© 2024 Yahoo. Tutti i diritti riservati.