Italia markets open in 4 hours 19 minutes
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.817,61 +509,75 (+1,58%) EUR/USD
1,0769 +0,0005 (+0,04%) Bitcoin EUR
39.487,64 -1.213,18 (-2,98%) CMC Crypto 200
875,78 -20,93 (-2,33%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231215C00045000 | 2023-12-08 3:06PM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 116 | 2,987 | 57.81% |
| NEM231222C00045000 | 2023-12-06 2:14PM EST | 2023-12-22 | 0.09 | 0.03 | 0.07 | 0.00 | - | 1 | 13 | 46.68% |
| NEM231229C00045000 | 2023-12-07 10:00AM EST | 2023-12-29 | 0.07 | 0.06 | 0.09 | 0.00 | - | 2 | 258 | 39.06% |
| NEM240105C00045000 | 2023-12-05 9:38AM EST | 2024-01-05 | 0.25 | 0.09 | 0.12 | 0.00 | - | 70 | 133 | 35.55% |
| NEM240112C00045000 | 2023-12-07 1:31PM EST | 2024-01-12 | 0.25 | 0.15 | 0.18 | 0.00 | - | 4 | 13 | 34.77% |
| NEM240119C00045000 | 2023-12-08 3:03PM EST | 2024-01-19 | 0.25 | 0.22 | 0.25 | -0.06 | -19.35% | 133 | 13,200 | 34.47% |
| NEM240216C00045000 | 2023-12-08 3:59PM EST | 2024-02-16 | 0.55 | 0.51 | 0.57 | -0.13 | -19.12% | 149 | 3,738 | 34.42% |
| NEM240315C00045000 | 2023-12-08 3:59PM EST | 2024-03-15 | 0.85 | 0.82 | 0.85 | -0.15 | -15.00% | 280 | 7,503 | 33.79% |
| NEM240621C00045000 | 2023-12-08 3:19PM EST | 2024-06-21 | 1.90 | 1.79 | 1.88 | +0.03 | +1.60% | 19 | 2,455 | 34.42% |
| NEM250117C00045000 | 2023-12-08 1:20PM EST | 2025-01-17 | 3.60 | 3.50 | 3.65 | -0.26 | -6.74% | 556 | 9,491 | 35.18% |
| NEM260116C00045000 | 2023-12-08 2:04PM EST | 2026-01-16 | 5.46 | 5.50 | 6.05 | -0.49 | -8.24% | 1 | 444 | 36.18% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231215P00045000 | 2023-12-06 1:51PM EST | 2023-12-15 | 5.15 | 5.80 | 6.05 | 0.00 | - | 4 | 65 | 82.42% |
| NEM231222P00045000 | 2023-12-04 1:52PM EST | 2023-12-22 | 4.56 | 5.80 | 6.10 | 0.00 | - | 1 | 2 | 57.72% |
| NEM231229P00045000 | 2023-12-06 9:38AM EST | 2023-12-29 | 5.25 | 5.80 | 6.15 | 0.00 | - | 146 | 146 | 48.93% |
| NEM240119P00045000 | 2023-12-07 3:16PM EST | 2024-01-19 | 5.55 | 5.80 | 6.20 | 0.00 | - | 27 | 7,095 | 35.65% |
| NEM240216P00045000 | 2023-12-07 11:06AM EST | 2024-02-16 | 5.78 | 6.00 | 6.55 | 0.00 | - | 4 | 184 | 35.72% |
| NEM240315P00045000 | 2023-12-07 11:22AM EST | 2024-03-15 | 6.32 | 6.30 | 6.60 | +0.21 | +3.44% | 5 | 375 | 30.96% |
| NEM240621P00045000 | 2023-12-08 1:55PM EST | 2024-06-21 | 7.20 | 7.10 | 7.35 | +0.60 | +9.09% | 7 | 2,473 | 29.99% |
| NEM250117P00045000 | 2023-12-06 1:42PM EST | 2025-01-17 | 8.00 | 8.35 | 8.50 | 0.00 | - | 2 | 5,509 | 28.47% |
| NEM260116P00045000 | 2023-11-30 9:30AM EST | 2026-01-16 | 9.23 | 9.90 | 10.20 | 0.00 | - | 1 | 72 | 28.37% |
© 2023 Yahoo. Tutti i diritti riservati.