Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00046000 | 2024-05-02 12:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 1,973 | 86.91% |
NEM240517C00046000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.06 | -0.04 | -36.36% | 161 | 1,578 | 38.67% |
NEM240524C00046000 | 2024-05-02 2:55PM EDT | 2024-05-24 | 0.19 | 0.10 | 0.13 | 0.00 | - | 12 | 35 | 37.01% |
NEM240531C00046000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.18 | -0.11 | -39.29% | 4 | 38 | 34.57% |
NEM240607C00046000 | 2024-05-02 2:14PM EDT | 2024-06-07 | 0.36 | 0.22 | 0.26 | 0.00 | - | 45 | 90 | 34.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510P00046000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 5.10 | 3.65 | 5.85 | +5.10 | - | 74 | 0 | 101.07% |
NEM240517P00046000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 4.80 | 3.25 | 5.55 | 0.00 | - | 2 | 9 | 51.95% |
NEM240524P00046000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 4.55 | 5.30 | 7.35 | +4.55 | - | - | 1 | 72.07% |