Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.883,31 -1.237,29 (-2,06%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00047500 | 2024-04-26 10:55AM EDT | 2024-05-17 | 0.22 | 0.19 | 0.37 | -0.22 | -50.00% | 41 | 11,373 | 43.07% |
| NEM240621C00047500 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.72 | 0.71 | 0.75 | -0.34 | -32.08% | 3,965 | 9,356 | 34.42% |
| NEM240920C00047500 | 2024-04-26 3:22PM EDT | 2024-09-20 | 2.21 | 2.12 | 2.17 | -0.47 | -17.54% | 269 | 3,515 | 36.21% |
| NEM241220C00047500 | 2024-04-26 3:59PM EDT | 2024-12-20 | 3.35 | 3.25 | 3.35 | -0.40 | -10.67% | 4,177 | 396 | 37.35% |
| NEM250117C00047500 | 2024-04-26 1:04PM EDT | 2025-01-17 | 3.75 | 3.55 | 3.65 | -0.45 | -10.71% | 366 | 14,614 | 37.43% |
| NEM260116C00047500 | 2024-04-26 2:12PM EDT | 2026-01-16 | 7.00 | 6.75 | 7.05 | -0.45 | -6.04% | 152 | 1,586 | 39.54% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00047500 | 2024-04-26 2:47PM EDT | 2024-05-17 | 4.70 | 4.20 | 5.00 | -8.85 | -65.31% | 1 | 0 | 37.11% |
| NEM240621P00047500 | 2024-04-26 12:18PM EDT | 2024-06-21 | 5.45 | 5.20 | 5.45 | +0.75 | +15.96% | 7 | 187 | 33.08% |
| NEM240920P00047500 | 2024-04-26 3:30PM EDT | 2024-09-20 | 6.35 | 6.35 | 6.45 | +0.35 | +5.83% | 42 | 501 | 31.35% |
| NEM250117P00047500 | 2024-04-26 3:12PM EDT | 2025-01-17 | 7.16 | 7.30 | 7.45 | +0.30 | +4.37% | 1 | 1,003 | 30.62% |
| NEM260116P00047500 | 2024-04-26 10:26AM EDT | 2026-01-16 | 9.20 | 9.15 | 9.40 | +0.35 | +3.95% | 10 | 109 | 28.76% |
© 2024 Yahoo. Tutti i diritti riservati.