Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503C00048000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 199 | 71.88% |
NEM240510C00048000 | 2024-04-29 2:13PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.53 | 0.00 | - | 5 | 210 | 78.32% |
NEM240517C00048000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.06 | -0.06 | -50.00% | 1 | 68 | 42.97% |
NEM240524C00048000 | 2024-04-29 9:38AM EDT | 2024-05-24 | 0.18 | 0.08 | 0.10 | 0.00 | - | 2 | 26 | 40.04% |
NEM240531C00048000 | 2024-04-29 2:19PM EDT | 2024-05-31 | 0.29 | 0.12 | 0.15 | 0.00 | - | 4 | 21 | 38.48% |
NEM240607C00048000 | 2024-04-30 2:29PM EDT | 2024-06-07 | 0.19 | 0.16 | 0.20 | -0.29 | -60.42% | 5 | 15 | 37.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240503P00048000 | 2024-04-25 10:10AM EDT | 2024-05-03 | 7.30 | 6.55 | 8.60 | 0.00 | - | - | 1 | 134.77% |
NEM240517P00048000 | 2024-04-25 2:23PM EDT | 2024-05-17 | 4.60 | 6.30 | 8.10 | 0.00 | - | - | 2 | 82.52% |