Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.753,02 -443,72 (-0,75%) CMC Crypto 200
1.359,59 +46,97 (+3,58%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00050000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 5 | 227 | 71.09% |
| NEM240517C00050000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 20 | 1,475 | 47.66% |
| NEM240524C00050000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.44 | 0.00 | - | 2 | 65 | 59.77% |
| NEM240531C00050000 | 2024-05-06 12:18PM EDT | 2024-05-31 | 0.48 | 0.06 | 0.19 | +0.03 | +6.67% | 7 | 333 | 48.63% |
| NEM240607C00050000 | 2024-05-01 3:32PM EDT | 2024-06-07 | 0.12 | 0.08 | 0.14 | 0.00 | - | - | 20 | 40.23% |
| NEM240614C00050000 | 2024-05-03 9:43AM EDT | 2024-06-14 | 0.16 | 0.05 | 0.19 | 0.00 | - | 2 | 2 | 39.16% |
| NEM240621C00050000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | +0.04 | +28.57% | 81 | 8,512 | 36.57% |
| NEM240719C00050000 | 2024-05-06 2:43PM EDT | 2024-07-19 | 0.40 | 0.29 | 0.44 | +0.08 | +25.00% | 37 | 1,108 | 35.69% |
| NEM240920C00050000 | 2024-05-06 3:14PM EDT | 2024-09-20 | 1.05 | 1.01 | 1.10 | +0.13 | +14.13% | 27 | 5,784 | 36.06% |
| NEM241220C00050000 | 2024-05-06 3:44PM EDT | 2024-12-20 | 1.98 | 1.85 | 2.11 | +0.13 | +7.03% | 178 | 382 | 37.28% |
| NEM250117C00050000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 2.21 | 2.09 | 2.31 | +0.16 | +7.80% | 86 | 41,646 | 36.80% |
| NEM260116C00050000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 5.16 | 4.95 | 5.25 | +0.11 | +2.18% | 10 | 4,135 | 37.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00050000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 8.60 | 6.70 | 9.30 | 0.00 | - | 3 | 1 | 103.03% |
| NEM240621P00050000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 6.94 | 7.80 | 9.85 | 0.00 | - | 5 | 73 | 64.84% |
| NEM240719P00050000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 9.55 | 8.75 | 9.65 | 0.00 | - | 3 | 26 | 47.85% |
| NEM240920P00050000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 9.20 | 9.15 | 9.80 | -0.55 | -5.64% | 163 | 837 | 37.23% |
| NEM241220P00050000 | 2024-05-06 10:01AM EDT | 2024-12-20 | 9.60 | 9.75 | 9.90 | -0.60 | -5.88% | 7 | 388 | 29.88% |
| NEM250117P00050000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 10.15 | 9.25 | 10.40 | -0.08 | -0.78% | 10 | 1,152 | 32.57% |
| NEM260116P00050000 | 2024-05-06 12:19PM EDT | 2026-01-16 | 11.55 | 11.40 | 12.60 | -0.45 | -3.75% | 2 | 643 | 32.00% |
© 2024 Yahoo. Tutti i diritti riservati.