Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240517C00051000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | -0.01 | -33.33% | 4 | 56 | 72.66% |
NEM240524C00051000 | 2024-05-06 12:14PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.95 | 0.00 | - | 7 | 16 | 81.93% |
NEM240531C00051000 | 2024-05-10 11:13AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.28 | +0.02 | +66.67% | 16 | 22 | 50.00% |
NEM240607C00051000 | 2024-05-10 11:16AM EDT | 2024-06-07 | 0.09 | 0.03 | 0.45 | -0.02 | -18.18% | 16 | 12 | 57.03% |
NEM240614C00051000 | 2024-05-09 11:48AM EDT | 2024-06-14 | 0.14 | 0.09 | 0.12 | -0.01 | -6.67% | 16 | 16 | 36.62% |