NEM - Newmont Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:57.50
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616C00057500 | 2023-05-26 9:48AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 3 | 5,855 | 60.16% |
| NEM230721C00057500 | 2023-05-26 2:05PM EDT | 2023-07-21 | 0.06 | 0.03 | 0.08 | +0.01 | +20.00% | 35 | 473 | 45.51% |
| NEM230915C00057500 | 2023-05-24 3:42PM EDT | 2023-09-15 | 0.26 | 0.17 | 0.23 | 0.00 | - | 7 | 1,471 | 38.77% |
| NEM231020C00057500 | 2023-05-23 11:09AM EDT | 2023-10-20 | 0.49 | 0.28 | 0.37 | 0.00 | - | 1 | 7 | 37.55% |
| NEM231117C00057500 | 2023-05-17 3:17PM EDT | 2023-11-17 | 1.02 | 0.43 | 0.52 | 0.00 | - | - | 1 | 37.40% |
| NEM231215C00057500 | 2023-05-12 10:48AM EDT | 2023-12-15 | 1.57 | 0.56 | 0.67 | 0.00 | - | 4 | 97 | 37.16% |
| NEM240119C00057500 | 2023-05-26 2:13PM EDT | 2024-01-19 | 0.72 | 0.72 | 0.80 | -0.25 | -25.77% | 11 | 2,895 | 36.08% |
| NEM240621C00057500 | 2023-05-23 2:59PM EDT | 2024-06-21 | 2.00 | 1.54 | 1.69 | 0.00 | - | 1 | 810 | 35.93% |
| NEM250117C00057500 | 2023-05-26 1:32PM EDT | 2025-01-17 | 2.61 | 2.56 | 2.80 | -0.94 | -26.48% | 1 | 1,101 | 35.50% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616P00057500 | 2023-05-23 12:38PM EDT | 2023-06-16 | 15.00 | 17.05 | 17.35 | 0.00 | - | 2 | 132 | 102.15% |
| NEM230915P00057500 | 2023-05-26 2:24PM EDT | 2023-09-15 | 17.50 | 16.95 | 17.40 | +2.89 | +19.78% | 1 | 56 | 48.24% |
| NEM231215P00057500 | 2023-05-25 1:52PM EDT | 2023-12-15 | 17.12 | 17.05 | 17.60 | 0.00 | - | 4 | 1 | 38.84% |
| NEM240119P00057500 | 2023-05-23 3:00PM EDT | 2024-01-19 | 15.51 | 17.15 | 17.50 | 0.00 | - | 1 | 1,621 | 34.50% |
| NEM250117P00057500 | 2023-05-17 1:10PM EDT | 2025-01-17 | 15.20 | 18.10 | 18.45 | 0.00 | - | - | 4 | 28.65% |
© 2023 Yahoo. Tutti i diritti riservati.