Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00065000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.25 | 0.00 | - | 7 | 2,042 | 65.23% |
NEM240920C00065000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.28 | 0.00 | - | 5 | 57 | 42.58% |
NEM241220C00065000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 0.56 | 0.45 | 0.49 | +0.05 | +9.80% | 3 | 22 | 37.13% |
NEM250117C00065000 | 2024-05-10 12:16PM EDT | 2025-01-17 | 0.65 | 0.59 | 0.65 | -0.02 | -2.99% | 10 | 16,197 | 37.50% |
NEM260116C00065000 | 2024-05-09 1:34PM EDT | 2026-01-16 | 2.77 | 2.38 | 2.67 | +0.12 | +4.53% | 50 | 108 | 37.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00065000 | 2023-10-23 10:08AM EDT | 2024-06-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NEM250117P00065000 | 2024-03-22 9:55AM EDT | 2025-01-17 | 30.55 | 24.00 | 28.35 | 0.00 | - | 1 | 0 | 66.89% |