NEM - Newmont Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:65.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616C00065000 | 2023-06-05 11:54AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 3,994 | 98.44% |
| NEM230721C00065000 | 2023-05-22 11:21AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 4 | 180 | 52.34% |
| NEM230915C00065000 | 2023-06-06 10:04AM EDT | 2023-09-15 | 0.10 | 0.08 | 0.14 | -0.01 | -9.09% | 5 | 2,089 | 44.04% |
| NEM231020C00065000 | 2023-06-01 9:58AM EDT | 2023-10-20 | 0.16 | 0.03 | 0.20 | 0.00 | - | 61 | 122 | 40.43% |
| NEM231117C00065000 | 2023-06-05 12:22PM EDT | 2023-11-17 | 0.27 | 0.19 | 0.24 | 0.00 | - | 1 | 9 | 38.18% |
| NEM231215C00065000 | 2023-06-05 3:42PM EDT | 2023-12-15 | 0.30 | 0.28 | 0.32 | 0.00 | - | 3 | 84 | 37.40% |
| NEM240119C00065000 | 2023-06-05 11:05AM EDT | 2024-01-19 | 0.44 | 0.37 | 0.41 | 0.00 | - | 2 | 4,553 | 36.28% |
| NEM240315C00065000 | 2023-05-30 12:06PM EDT | 2024-03-15 | 0.60 | 0.54 | 0.62 | 0.00 | - | 10 | 38 | 35.84% |
| NEM240621C00065000 | 2023-06-05 2:23PM EDT | 2024-06-21 | 1.00 | 0.87 | 1.10 | 0.00 | - | 1,814 | 971 | 36.08% |
| NEM250117C00065000 | 2023-06-01 10:46AM EDT | 2025-01-17 | 1.94 | 1.66 | 1.92 | 0.00 | - | 2 | 2,405 | 34.66% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616P00065000 | 2023-05-31 10:00AM EDT | 2023-06-16 | 24.90 | 23.05 | 23.30 | 0.00 | - | 4 | 22 | 131.64% |
| NEM230721P00065000 | 2023-05-24 11:12AM EDT | 2023-07-21 | 23.25 | 23.00 | 23.45 | 0.00 | - | 1 | 0 | 68.16% |
| NEM230915P00065000 | 2023-05-25 2:20PM EDT | 2023-09-15 | 24.61 | 23.00 | 23.35 | 0.00 | - | 1 | 1 | 50.83% |
| NEM231215P00065000 | 2023-05-16 1:42PM EDT | 2023-12-15 | 20.10 | 23.00 | 23.35 | 0.00 | - | - | 0 | 36.96% |
| NEM240119P00065000 | 2023-06-01 3:35PM EDT | 2024-01-19 | 22.35 | 22.95 | 23.30 | 0.00 | - | 153 | 149 | 32.81% |
| NEM240315P00065000 | 2023-06-02 2:04PM EDT | 2024-03-15 | 22.92 | 22.90 | 23.40 | 0.00 | - | 2 | 0 | 31.49% |
| NEM240621P00065000 | 2023-05-22 2:36PM EDT | 2024-06-21 | 21.95 | 23.10 | 23.35 | 0.00 | - | 4 | 400 | 26.34% |
| NEM250117P00065000 | 2023-03-09 10:30AM EDT | 2025-01-17 | 22.90 | 16.50 | 17.10 | 0.00 | - | 2 | 175 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.