Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240920C00015000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 24.50 | 27.05 | 30.50 | 0.00 | - | 3 | 4 | 149.51% |
NEM250117C00015000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
NEM260116C00015000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM250117P00015000 | 2024-03-26 12:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 82.62% |
NEM260116P00015000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 615 | 25.00% |