Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM250117C00017500 | 2024-04-26 2:25PM EDT | 2025-01-17 | 25.54 | 21.60 | 23.45 | 0.00 | - | 5 | 17 | 61.13% |
NEM260116C00017500 | 2024-04-25 9:31AM EDT | 2026-01-16 | 23.22 | 23.15 | 24.85 | 0.00 | - | 1 | 30 | 50.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00017500 | 2023-11-10 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 9 | 103.91% |
NEM240920P00017500 | 2024-02-26 11:11AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
NEM250117P00017500 | 2024-04-25 3:04PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.17 | 0.00 | - | 20 | 565 | 55.27% |
NEM260116P00017500 | 2024-04-25 3:02PM EDT | 2026-01-16 | 0.23 | 0.02 | 0.30 | 0.00 | - | 16 | 1,270 | 39.80% |