Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230317C00027500 | 2022-12-07 11:05AM EST | 2023-03-17 | 20.20 | 25.60 | 25.95 | 0.00 | - | 6 | 6 | 0.00% |
NEM230616C00027500 | 2023-01-19 9:33AM EST | 2023-06-16 | 23.90 | 26.60 | 27.05 | 0.00 | - | 6 | 8 | 57.42% |
NEM240119C00027500 | 2022-12-19 10:28AM EST | 2024-01-19 | 19.50 | 24.20 | 24.65 | 0.00 | - | 1 | 35 | 0.00% |
NEM250117C00027500 | 2023-01-06 2:12PM EST | 2025-01-17 | 26.35 | 26.50 | 27.80 | 0.00 | - | 1 | 1 | 39.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230317P00027500 | 2023-01-05 12:31PM EST | 2023-03-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 3,092 | 83.59% |
NEM230616P00027500 | 2023-01-17 10:32AM EST | 2023-06-16 | 0.08 | 0.02 | 0.16 | 0.00 | - | 1 | 58 | 53.91% |
NEM240119P00027500 | 2023-01-19 9:35AM EST | 2024-01-19 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 1,438 | 45.95% |
NEM250117P00027500 | 2023-01-30 9:30AM EST | 2025-01-17 | 0.86 | 0.88 | 1.08 | 0.00 | - | 100 | 117 | 39.21% |