NEM - Newmont Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:27.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616C00027500 | 2023-06-02 9:32AM EDT | 2023-06-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NEM230721C00027500 | 2023-05-31 9:58AM EDT | 2023-07-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NEM230915C00027500 | 2023-05-30 2:49PM EDT | 2023-09-15 | 13.16 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NEM240119C00027500 | 2022-12-19 11:28AM EDT | 2024-01-19 | 19.50 | 24.20 | 24.65 | 0.00 | - | 1 | 35 | 159.99% |
| NEM250117C00027500 | 2023-05-31 12:30PM EDT | 2025-01-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616P00027500 | 2023-06-02 10:01AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 50.00% |
| NEM230721P00027500 | 2023-05-24 1:29PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NEM230915P00027500 | 2023-05-18 3:15PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NEM231020P00027500 | 2023-05-23 11:57AM EDT | 2023-10-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NEM231215P00027500 | 2023-05-30 12:33PM EDT | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
| NEM240119P00027500 | 2023-06-05 9:45AM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,759 | 12.50% |
| NEM240315P00027500 | 2023-05-31 1:32PM EDT | 2024-03-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| NEM240621P00027500 | 2023-03-22 2:44PM EDT | 2024-06-21 | 0.90 | 0.69 | 0.79 | 0.00 | - | - | 1 | 36.33% |
| NEM250117P00027500 | 2023-05-26 1:30PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.