Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.276,70 +190,90 (+0,50%) Nasdaq
15.928,96 +317,20 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
59.803,30 -653,52 (-1,08%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00030000 | 2024-04-23 10:42AM EDT | 2024-04-26 | 7.55 | 12.35 | 14.10 | 0.00 | - | 6 | 42 | 453.13% |
| NEM240517C00030000 | 2024-04-26 2:10PM EDT | 2024-05-17 | 13.05 | 13.05 | 13.20 | -0.50 | -3.69% | 3 | 981 | 86.33% |
| NEM240621C00030000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 12.93 | 13.10 | 13.30 | -1.07 | -7.64% | 56 | 2,897 | 58.59% |
| NEM240920C00030000 | 2024-04-26 1:20PM EDT | 2024-09-20 | 13.41 | 13.50 | 13.65 | -0.83 | -5.83% | 21 | 7,599 | 48.51% |
| NEM250117C00030000 | 2024-04-26 12:23PM EDT | 2025-01-17 | 13.70 | 13.50 | 14.20 | -1.02 | -6.93% | 7 | 2,759 | 44.04% |
| NEM260116C00030000 | 2024-04-26 1:49PM EDT | 2026-01-16 | 15.80 | 15.80 | 16.30 | -0.66 | -4.01% | 29 | 1,928 | 44.03% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00030000 | 2024-04-25 3:19PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 250.00% |
| NEM240503P00030000 | 2024-04-18 2:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 40 | 75 | 178.32% |
| NEM240510P00030000 | 2024-04-03 3:23PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 28 | 106.06% |
| NEM240517P00030000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.30 | -0.01 | -33.33% | 11 | 1,944 | 88.09% |
| NEM240524P00030000 | 2024-04-11 10:24AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 93.65% |
| NEM240531P00030000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.08% |
| NEM240621P00030000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 74 | 17,254 | 46.09% |
| NEM240719P00030000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.21 | 0.00 | - | 8 | 7 | 47.75% |
| NEM240920P00030000 | 2024-04-26 11:49AM EDT | 2024-09-20 | 0.21 | 0.20 | 0.22 | +0.01 | +5.00% | 129 | 10,884 | 36.57% |
| NEM241220P00030000 | 2024-04-25 3:27PM EDT | 2024-12-20 | 0.45 | 0.43 | 0.53 | 0.00 | - | 1 | 255 | 35.77% |
| NEM250117P00030000 | 2024-04-26 2:08PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.60 | +0.03 | +5.45% | 138 | 22,059 | 35.06% |
| NEM260116P00030000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 1.91 | 1.39 | 2.06 | +0.14 | +7.91% | 3 | 8,598 | 35.30% |
© 2024 Yahoo. Tutti i diritti riservati.