Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021C000300002022-09-30 3:26PM EDT2022-10-2112.0012.0512.20+0.05+0.42%5480.08%
NEM221118C000300002022-09-20 10:08AM EDT2022-11-1813.0312.2512.550.00-1169.34%
NEM221216C000300002022-09-28 1:19PM EDT2022-12-1612.5012.4012.750.00-52861.23%
NEM230120C000300002022-09-16 10:01AM EDT2023-01-2013.6512.5512.850.00-25453.86%
NEM230317C000300002022-09-27 10:03AM EDT2023-03-1711.8012.8013.000.00-16349.51%
NEM240119C000300002022-09-28 12:49PM EDT2024-01-1914.0513.9014.350.00-132541.52%
NEM250117C000300002022-09-30 2:18PM EDT2025-01-1715.5215.0015.45+0.03+0.19%13237.76%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221014P000300002022-09-28 12:24PM EDT2022-10-140.040.000.060.00-111382.81%
NEM221021P000300002022-09-26 1:42PM EDT2022-10-210.080.020.120.00-24775.78%
NEM221118P000300002022-09-29 2:18PM EDT2022-11-180.240.170.240.00-305160.25%
NEM221216P000300002022-09-30 3:15PM EDT2022-12-160.370.360.390.00-425155.27%
NEM230120P000300002022-09-30 1:59PM EDT2023-01-200.570.550.61-0.06-9.52%151,07451.56%
NEM230317P000300002022-09-30 11:41AM EDT2023-03-170.890.900.99-0.23-20.54%13049.88%
NEM230616P000300002022-09-30 10:19AM EDT2023-06-161.491.421.51-0.20-11.83%554046.92%
NEM240119P000300002022-09-30 10:32AM EDT2024-01-192.442.392.55-0.02-0.81%102,41743.41%