Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221021C00030000 | 2022-09-30 3:26PM EDT | 2022-10-21 | 12.00 | 12.05 | 12.20 | +0.05 | +0.42% | 5 | 4 | 80.08% |
| NEM221118C00030000 | 2022-09-20 10:08AM EDT | 2022-11-18 | 13.03 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 69.34% |
| NEM221216C00030000 | 2022-09-28 1:19PM EDT | 2022-12-16 | 12.50 | 12.40 | 12.75 | 0.00 | - | 5 | 28 | 61.23% |
| NEM230120C00030000 | 2022-09-16 10:01AM EDT | 2023-01-20 | 13.65 | 12.55 | 12.85 | 0.00 | - | 2 | 54 | 53.86% |
| NEM230317C00030000 | 2022-09-27 10:03AM EDT | 2023-03-17 | 11.80 | 12.80 | 13.00 | 0.00 | - | 1 | 63 | 49.51% |
| NEM240119C00030000 | 2022-09-28 12:49PM EDT | 2024-01-19 | 14.05 | 13.90 | 14.35 | 0.00 | - | 1 | 325 | 41.52% |
| NEM250117C00030000 | 2022-09-30 2:18PM EDT | 2025-01-17 | 15.52 | 15.00 | 15.45 | +0.03 | +0.19% | 1 | 32 | 37.76% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221014P00030000 | 2022-09-28 12:24PM EDT | 2022-10-14 | 0.04 | 0.00 | 0.06 | 0.00 | - | 11 | 13 | 82.81% |
| NEM221021P00030000 | 2022-09-26 1:42PM EDT | 2022-10-21 | 0.08 | 0.02 | 0.12 | 0.00 | - | 2 | 47 | 75.78% |
| NEM221118P00030000 | 2022-09-29 2:18PM EDT | 2022-11-18 | 0.24 | 0.17 | 0.24 | 0.00 | - | 30 | 51 | 60.25% |
| NEM221216P00030000 | 2022-09-30 3:15PM EDT | 2022-12-16 | 0.37 | 0.36 | 0.39 | 0.00 | - | 4 | 251 | 55.27% |
| NEM230120P00030000 | 2022-09-30 1:59PM EDT | 2023-01-20 | 0.57 | 0.55 | 0.61 | -0.06 | -9.52% | 15 | 1,074 | 51.56% |
| NEM230317P00030000 | 2022-09-30 11:41AM EDT | 2023-03-17 | 0.89 | 0.90 | 0.99 | -0.23 | -20.54% | 1 | 30 | 49.88% |
| NEM230616P00030000 | 2022-09-30 10:19AM EDT | 2023-06-16 | 1.49 | 1.42 | 1.51 | -0.20 | -11.83% | 5 | 540 | 46.92% |
| NEM240119P00030000 | 2022-09-30 10:32AM EDT | 2024-01-19 | 2.44 | 2.39 | 2.55 | -0.02 | -0.81% | 10 | 2,417 | 43.41% |
© 2022 Yahoo. Tutti i diritti riservati.
