Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230217C00030000 | 2023-02-02 10:12AM EST | 2023-02-17 | 22.60 | 19.75 | 20.05 | 0.00 | - | 8 | 15 | 125.00% |
| NEM230317C00030000 | 2023-01-27 11:41AM EST | 2023-03-17 | 23.55 | 19.85 | 20.15 | 0.00 | - | 1 | 117 | 83.59% |
| NEM230616C00030000 | 2023-02-02 3:37PM EST | 2023-06-16 | 22.20 | 19.85 | 20.15 | 0.00 | - | 1 | 66 | 53.42% |
| NEM240119C00030000 | 2023-02-03 1:15PM EST | 2024-01-19 | 20.90 | 20.20 | 20.55 | -3.95 | -15.90% | 65 | 364 | 40.23% |
| NEM250117C00030000 | 2023-02-02 1:25PM EST | 2025-01-17 | 23.35 | 20.60 | 21.35 | 0.00 | - | 3 | 91 | 35.47% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230217P00030000 | 2023-01-30 11:29AM EST | 2023-02-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 1,001 | 116.41% |
| NEM230317P00030000 | 2023-01-13 12:51PM EST | 2023-03-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 3,003 | 67.97% |
| NEM230616P00030000 | 2023-01-17 1:06PM EST | 2023-06-16 | 0.13 | 0.10 | 0.23 | 0.00 | - | 3 | 1,042 | 50.59% |
| NEM230915P00030000 | 2023-01-19 10:48AM EST | 2023-09-15 | 0.34 | 0.29 | 0.43 | +0.03 | +9.68% | 1 | 1 | 44.58% |
| NEM240119P00030000 | 2023-02-03 3:34PM EST | 2024-01-19 | 0.70 | 0.66 | 0.76 | +0.10 | +16.67% | 3 | 3,678 | 41.21% |
| NEM250117P00030000 | 2023-01-26 11:34AM EST | 2025-01-17 | 1.33 | 1.57 | 1.81 | 0.00 | - | 1 | 128 | 37.94% |
© 2023 Yahoo. Tutti i diritti riservati.
