Italia markets open in 3 hours 21 minutes

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,03-0,25 (-0,67%)
Alla chiusura: 04:00PM EDT
37,14 +0,11 (+0,29%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230929C000300002023-09-18 9:30AM EDT2023-09-2910.356.857.200.00--3282.03%
NEM231006C000300002023-09-20 11:05AM EDT2023-10-066.756.957.20-4.45-39.73%241376.17%
NEM231020C000300002023-09-26 2:17PM EDT2023-10-209.537.057.350.00-24660.16%
NEM231117C000300002023-09-28 10:59AM EDT2023-11-177.137.357.45-4.24-37.29%11451.07%
NEM231215C000300002023-09-28 2:34PM EDT2023-12-157.457.407.70-0.55-6.88%23047.85%
NEM240119C000300002023-09-28 1:34PM EDT2024-01-197.427.657.80-1.66-18.28%1534641.85%
NEM240315C000300002023-09-28 3:54PM EDT2024-03-158.008.058.20-2.23-21.80%7036740.48%
NEM240621C000300002023-09-14 9:37AM EDT2024-06-2110.858.458.800.00-3913138.99%
NEM250117C000300002023-09-28 1:52PM EDT2025-01-179.909.609.90-0.44-4.26%1644437.77%
NEM260116C000300002023-09-28 12:02PM EDT2026-01-1610.8510.8011.30-2.84-20.75%1636.28%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM231020P000300002023-09-28 10:26AM EDT2023-10-200.030.020.04+0.01+50.00%813144.92%
NEM231103P000300002023-09-28 12:14PM EDT2023-11-030.090.040.11+0.09-60042.58%
NEM231117P000300002023-09-28 3:54PM EDT2023-11-170.130.120.13+0.01+8.33%11,07537.50%
NEM231215P000300002023-09-28 1:24PM EDT2023-12-150.310.270.30+0.06+24.00%8936337.01%
NEM240119P000300002023-09-28 1:25PM EDT2024-01-190.480.430.47+0.07+17.07%253,69235.21%
NEM240315P000300002023-09-27 1:09PM EDT2024-03-150.690.740.800.00-326834.72%
NEM240621P000300002023-09-28 12:00PM EDT2024-06-211.301.221.31+0.55+73.33%15,21333.88%
NEM250117P000300002023-09-28 3:21PM EDT2025-01-172.262.182.27+0.24+11.88%2397333.18%
NEM260116P000300002023-09-27 3:59PM EDT2026-01-163.353.403.600.00-2832.59%