Italia markets open in 3 hours 21 minutes
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.836,24 -36,28 (-0,11%) EUR/USD
1,0583 +0,0016 (+0,15%) Bitcoin EUR
25.465,22 +548,90 (+2,20%) CMC Crypto 200
578,46 +13,67 (+2,42%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230929C00030000 | 2023-09-18 9:30AM EDT | 2023-09-29 | 10.35 | 6.85 | 7.20 | 0.00 | - | - | 3 | 282.03% |
| NEM231006C00030000 | 2023-09-20 11:05AM EDT | 2023-10-06 | 6.75 | 6.95 | 7.20 | -4.45 | -39.73% | 24 | 13 | 76.17% |
| NEM231020C00030000 | 2023-09-26 2:17PM EDT | 2023-10-20 | 9.53 | 7.05 | 7.35 | 0.00 | - | 2 | 46 | 60.16% |
| NEM231117C00030000 | 2023-09-28 10:59AM EDT | 2023-11-17 | 7.13 | 7.35 | 7.45 | -4.24 | -37.29% | 1 | 14 | 51.07% |
| NEM231215C00030000 | 2023-09-28 2:34PM EDT | 2023-12-15 | 7.45 | 7.40 | 7.70 | -0.55 | -6.88% | 2 | 30 | 47.85% |
| NEM240119C00030000 | 2023-09-28 1:34PM EDT | 2024-01-19 | 7.42 | 7.65 | 7.80 | -1.66 | -18.28% | 15 | 346 | 41.85% |
| NEM240315C00030000 | 2023-09-28 3:54PM EDT | 2024-03-15 | 8.00 | 8.05 | 8.20 | -2.23 | -21.80% | 70 | 367 | 40.48% |
| NEM240621C00030000 | 2023-09-14 9:37AM EDT | 2024-06-21 | 10.85 | 8.45 | 8.80 | 0.00 | - | 39 | 131 | 38.99% |
| NEM250117C00030000 | 2023-09-28 1:52PM EDT | 2025-01-17 | 9.90 | 9.60 | 9.90 | -0.44 | -4.26% | 16 | 444 | 37.77% |
| NEM260116C00030000 | 2023-09-28 12:02PM EDT | 2026-01-16 | 10.85 | 10.80 | 11.30 | -2.84 | -20.75% | 1 | 6 | 36.28% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231020P00030000 | 2023-09-28 10:26AM EDT | 2023-10-20 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 8 | 131 | 44.92% |
| NEM231103P00030000 | 2023-09-28 12:14PM EDT | 2023-11-03 | 0.09 | 0.04 | 0.11 | +0.09 | - | 60 | 0 | 42.58% |
| NEM231117P00030000 | 2023-09-28 3:54PM EDT | 2023-11-17 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 1 | 1,075 | 37.50% |
| NEM231215P00030000 | 2023-09-28 1:24PM EDT | 2023-12-15 | 0.31 | 0.27 | 0.30 | +0.06 | +24.00% | 89 | 363 | 37.01% |
| NEM240119P00030000 | 2023-09-28 1:25PM EDT | 2024-01-19 | 0.48 | 0.43 | 0.47 | +0.07 | +17.07% | 25 | 3,692 | 35.21% |
| NEM240315P00030000 | 2023-09-27 1:09PM EDT | 2024-03-15 | 0.69 | 0.74 | 0.80 | 0.00 | - | 3 | 268 | 34.72% |
| NEM240621P00030000 | 2023-09-28 12:00PM EDT | 2024-06-21 | 1.30 | 1.22 | 1.31 | +0.55 | +73.33% | 1 | 5,213 | 33.88% |
| NEM250117P00030000 | 2023-09-28 3:21PM EDT | 2025-01-17 | 2.26 | 2.18 | 2.27 | +0.24 | +11.88% | 23 | 973 | 33.18% |
| NEM260116P00030000 | 2023-09-27 3:59PM EDT | 2026-01-16 | 3.35 | 3.40 | 3.60 | 0.00 | - | 2 | 8 | 32.59% |
© 2023 Yahoo. Tutti i diritti riservati.
