Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00031000 | 2024-04-04 12:15PM EDT | 2024-04-26 | 6.85 | 11.90 | 12.05 | 0.00 | - | 2 | 2 | 382.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426P00031000 | 2024-04-23 11:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 210 | 231.25% |
NEM240503P00031000 | 2024-04-25 9:35AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 139 | 92.19% |
NEM240510P00031000 | 2024-04-25 10:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 119.73% |
NEM240524P00031000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.20 | -0.31 | -47.69% | 1 | 101 | 64.45% |
NEM240531P00031000 | 2024-04-15 11:49AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 77.25% |