Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.563,47 -889,67 (-1,47%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00032000 | 2024-04-25 2:35PM EDT | 2024-04-26 | 11.50 | 10.60 | 10.90 | 0.00 | - | 4 | 6 | 243.75% |
| NEM240503C00032000 | 2024-04-25 10:07AM EDT | 2024-05-03 | 8.68 | 10.35 | 11.15 | 0.00 | - | 7 | 9 | 86.72% |
| NEM240510C00032000 | 2024-04-03 3:40PM EDT | 2024-05-10 | 5.72 | 10.15 | 12.85 | 0.00 | - | 1 | 1 | 136.13% |
| NEM240524C00032000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 5.76 | 9.65 | 11.10 | 0.00 | - | 5 | 5 | 78.71% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00032000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 315 | 206.25% |
| NEM240503P00032000 | 2024-04-10 1:33PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.12 | 0.00 | - | 10 | 39 | 102.34% |
| NEM240510P00032000 | 2024-04-04 1:56PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 109.96% |
| NEM240524P00032000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.38 | 0.00 | - | 1 | 13 | 66.99% |
| NEM240531P00032000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.21 | 0.00 | - | 40 | 56 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.