Italia markets open in 15 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0462 -0,0007 (-0,06%) Bitcoin EUR
26.186,00 -234,98 (-0,89%) CMC Crypto 200
583,70 -6,27 (-1,06%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231006C00037000 | 2023-10-03 3:48PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,623 | 0 | 12.50% |
| NEM231013C00037000 | 2023-10-03 3:43PM EDT | 2023-10-13 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NEM231020C00037000 | 2023-10-03 3:45PM EDT | 2023-10-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| NEM231027C00037000 | 2023-10-02 3:52PM EDT | 2023-10-27 | 0.76 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NEM231103C00037000 | 2023-10-02 3:41PM EDT | 2023-11-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NEM231110C00037000 | 2023-10-02 12:09PM EDT | 2023-11-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231006P00037000 | 2023-10-03 12:33PM EDT | 2023-10-06 | 1.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NEM231013P00037000 | 2023-10-03 1:19PM EDT | 2023-10-13 | 1.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEM231020P00037000 | 2023-10-03 12:52PM EDT | 2023-10-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| NEM231027P00037000 | 2023-10-03 12:51PM EDT | 2023-10-27 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEM231103P00037000 | 2023-10-03 3:34PM EDT | 2023-11-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM231110P00037000 | 2023-10-02 1:35PM EDT | 2023-11-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
