Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331C00037000 | 2023-03-08 3:14PM EDT | 2023-03-31 | 5.30 | 11.45 | 11.75 | 0.00 | - | 1 | 1 | 106.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331P00037000 | 2023-03-09 2:46PM EDT | 2023-03-31 | 0.14 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 103.13% |
NEM230406P00037000 | 2023-02-27 11:01AM EDT | 2023-04-06 | 0.24 | 0.00 | 0.10 | 0.00 | - | - | 1 | 75.00% |
NEM230414P00037000 | 2023-03-20 12:05PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 60.94% |
NEM230428P00037000 | 2023-03-21 9:30AM EDT | 2023-04-28 | 0.15 | 0.02 | 0.22 | 0.00 | - | 20 | 21 | 52.15% |