Italia markets open in 4 hours 35 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.806,34 +177,86 (+0,47%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
60.191,65 +327,78 (+0,55%) CMC Crypto 200
1.389,68 +7,11 (+0,51%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00037000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 6.40 | 5.75 | 7.50 | +4.46 | +229.90% | 180 | 1,315 | 232.03% |
| NEM240503C00037000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 6.58 | 5.55 | 7.70 | +4.63 | +237.44% | 177 | 301 | 82.03% |
| NEM240510C00037000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 2.09 | 5.50 | 6.65 | 0.00 | - | 22 | 17 | 61.72% |
| NEM240524C00037000 | 2024-04-23 10:36AM EDT | 2024-05-24 | 4.16 | 5.15 | 8.15 | +2.18 | +110.10% | 5 | 26 | 93.07% |
| NEM240531C00037000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 4.35 | 6.20 | 7.80 | +1.95 | +81.25% | 1 | 214 | 52.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00037000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 410 | 5,788 | 118.75% |
| NEM240503P00037000 | 2024-04-25 3:03PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.42 | -97.67% | 77 | 507 | 53.13% |
| NEM240510P00037000 | 2024-04-25 3:08PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.20 | -0.60 | -93.75% | 20 | 92 | 52.15% |
| NEM240524P00037000 | 2024-04-25 3:01PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | -0.86 | -88.66% | 34 | 77 | 38.09% |
| NEM240531P00037000 | 2024-04-25 3:00PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.17 | -0.97 | -90.65% | 504 | 32 | 36.52% |
© 2024 Yahoo. Tutti i diritti riservati.