NEM - Newmont Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:37.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616C00037500 | 2023-06-08 10:55AM EDT | 2023-06-16 | 4.92 | 3.95 | 4.20 | 0.00 | - | 2 | 401 | 51.56% |
| NEM230721C00037500 | 2023-06-09 11:37AM EDT | 2023-07-21 | 4.70 | 4.55 | 4.65 | -0.71 | -13.12% | 1 | 139 | 39.36% |
| NEM230818C00037500 | 2023-06-06 1:41PM EDT | 2023-08-18 | 5.55 | 5.05 | 5.20 | 0.00 | - | 5 | 34 | 40.38% |
| NEM230915C00037500 | 2023-06-06 1:50PM EDT | 2023-09-15 | 5.85 | 5.20 | 5.55 | 0.00 | - | 11 | 85 | 39.14% |
| NEM231020C00037500 | 2023-06-01 2:24PM EDT | 2023-10-20 | 6.90 | 5.65 | 5.80 | 0.00 | - | 1 | 1 | 36.57% |
| NEM231117C00037500 | 2023-06-02 3:06PM EDT | 2023-11-17 | 6.62 | 6.00 | 6.20 | 0.00 | - | 5 | 85 | 37.48% |
| NEM231215C00037500 | 2023-06-01 12:33PM EDT | 2023-12-15 | 7.60 | 6.25 | 6.45 | 0.00 | - | 8 | 6 | 36.99% |
| NEM240119C00037500 | 2023-06-08 10:55AM EDT | 2024-01-19 | 7.32 | 6.60 | 6.75 | 0.00 | - | 2 | 615 | 36.62% |
| NEM240621C00037500 | 2023-05-24 1:09PM EDT | 2024-06-21 | 8.45 | 7.65 | 8.05 | 0.00 | - | 5 | 11 | 36.82% |
| NEM250117C00037500 | 2023-05-30 12:14PM EDT | 2025-01-17 | 8.70 | 8.95 | 9.15 | 0.00 | - | 31 | 137 | 35.33% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230609P00037500 | 2023-06-01 10:54AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.16 | 0.00 | - | 10 | 13 | 128.13% |
| NEM230616P00037500 | 2023-06-09 11:42AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 5 | 4,310 | 44.14% |
| NEM230721P00037500 | 2023-06-09 2:38PM EDT | 2023-07-21 | 0.37 | 0.36 | 0.39 | 0.00 | - | 8 | 1,145 | 30.96% |
| NEM230818P00037500 | 2023-06-09 1:44PM EDT | 2023-08-18 | 0.69 | 0.70 | 0.75 | +0.08 | +13.11% | 7 | 95 | 31.40% |
| NEM230915P00037500 | 2023-06-09 3:09PM EDT | 2023-09-15 | 1.03 | 1.00 | 1.03 | +0.08 | +8.42% | 3 | 2,408 | 30.86% |
| NEM231020P00037500 | 2023-06-05 11:30AM EDT | 2023-10-20 | 1.33 | 1.35 | 1.40 | 0.00 | - | 1 | 39 | 31.13% |
| NEM231117P00037500 | 2023-06-06 1:45PM EDT | 2023-11-17 | 1.70 | 1.57 | 1.71 | +0.10 | +6.25% | 140 | 411 | 31.69% |
| NEM231215P00037500 | 2023-06-06 11:26AM EDT | 2023-12-15 | 1.91 | 1.90 | 2.00 | 0.00 | - | 20 | 132 | 32.11% |
| NEM240119P00037500 | 2023-06-09 11:37AM EDT | 2024-01-19 | 2.20 | 2.14 | 2.20 | +0.17 | +8.37% | 1 | 5,687 | 31.29% |
| NEM240315P00037500 | 2023-06-06 10:27AM EDT | 2024-03-15 | 2.61 | 2.60 | 2.75 | 0.00 | - | 1 | 1,306 | 32.31% |
| NEM240621P00037500 | 2023-06-08 10:30AM EDT | 2024-06-21 | 3.02 | 3.10 | 3.40 | 0.00 | - | 23 | 891 | 32.15% |
| NEM250117P00037500 | 2023-06-07 2:27PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.45 | 0.00 | - | 83 | 650 | 31.36% |
© 2023 Yahoo. Tutti i diritti riservati.