Italia Markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021C000375002022-08-11 1:48PM EDT2022-10-218.578.408.50-0.18-2.06%225156.40%
NEM221118C000375002022-08-10 1:54PM EDT2022-11-189.208.708.85+0.95+11.52%-3108.35%
NEM221216C000375002022-08-04 11:34AM EDT2022-12-168.858.909.000.00-51088.99%
NEM230120C000375002022-08-11 10:19AM EDT2023-01-209.919.159.25+0.53+5.65%311276.81%
NEM230317C000375002022-07-26 10:07AM EDT2023-03-1710.509.659.750.00--767.64%
NEM230616C000375002022-08-09 12:23PM EDT2023-06-169.8510.3010.450.00-513559.83%
NEM240119C000375002022-08-11 2:02PM EDT2024-01-1911.6711.5011.65-0.23-1.93%1613751.17%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021P000375002022-08-10 3:19PM EDT2022-10-210.560.560.57-0.22-28.21%2424655.18%
NEM221118P000375002022-08-05 11:38AM EDT2022-11-181.200.860.930.00-217044.63%
NEM221216P000375002022-08-10 2:02PM EDT2022-12-161.151.181.23-0.28-19.58%1,1231,36840.72%
NEM230120P000375002022-08-11 12:10PM EDT2023-01-201.441.491.52-0.29-16.76%971,48037.70%
NEM230317P000375002022-08-09 10:54AM EDT2023-03-172.432.052.130.00-1218937.24%
NEM230616P000375002022-08-11 12:45PM EDT2023-06-162.802.792.89-0.45-13.85%311,07436.26%
NEM240119P000375002022-08-04 10:16AM EDT2024-01-194.504.054.500.00-137836.28%