Italia markets closed
Dow Jones
33.819,00 -159,08 (-0,47%) Nasdaq
11.445,42 -176,29 (-1,52%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0847 -0,0027 (-0,25%) BTC-EUR
21.062,74 -984,11 (-4,46%) CMC Crypto 200
519,17 -18,70 (-3,48%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:15PM EST. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230217C00037500 | 2023-01-12 2:23PM EST | 2023-02-17 | 15.98 | 15.40 | 15.70 | 0.00 | - | 70 | 57 | 88.67% |
| NEM230317C00037500 | 2023-01-24 10:06AM EST | 2023-03-17 | 15.90 | 15.55 | 15.80 | 0.00 | - | 5 | 2,637 | 63.48% |
| NEM230616C00037500 | 2023-01-23 9:46AM EST | 2023-06-16 | 15.72 | 15.80 | 16.05 | 0.00 | - | 1 | 386 | 45.70% |
| NEM230915C00037500 | 2023-01-19 11:45AM EST | 2023-09-15 | 15.85 | 16.25 | 16.55 | 0.00 | - | - | 2 | 42.19% |
| NEM240119C00037500 | 2023-01-25 9:59AM EST | 2024-01-19 | 17.77 | 16.75 | 17.10 | 0.00 | - | 10 | 603 | 38.93% |
| NEM250117C00037500 | 2023-01-25 3:48PM EST | 2025-01-17 | 20.36 | 17.85 | 18.35 | 0.00 | - | 5 | 60 | 34.40% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230217P00037500 | 2023-01-30 10:57AM EST | 2023-02-17 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 566 | 64.06% |
| NEM230317P00037500 | 2023-01-30 9:37AM EST | 2023-03-17 | 0.10 | 0.05 | 0.13 | +0.03 | +42.86% | 3 | 5,159 | 50.59% |
| NEM230616P00037500 | 2023-01-26 2:39PM EST | 2023-06-16 | 0.36 | 0.35 | 0.42 | 0.00 | - | 1 | 3,130 | 40.43% |
| NEM240119P00037500 | 2023-01-30 12:25PM EST | 2024-01-19 | 1.35 | 1.27 | 1.37 | +0.04 | +3.05% | 365 | 2,077 | 35.86% |
| NEM250117P00037500 | 2023-01-26 9:37AM EST | 2025-01-17 | 2.65 | 2.57 | 2.85 | 0.00 | - | 4 | 286 | 33.83% |
© 2023 Yahoo. Tutti i diritti riservati.
