NEM - Newmont Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230616C000375002023-06-08 10:55AM EDT2023-06-164.923.954.200.00-240151.56%
NEM230721C000375002023-06-09 11:37AM EDT2023-07-214.704.554.65-0.71-13.12%113939.36%
NEM230818C000375002023-06-06 1:41PM EDT2023-08-185.555.055.200.00-53440.38%
NEM230915C000375002023-06-06 1:50PM EDT2023-09-155.855.205.550.00-118539.14%
NEM231020C000375002023-06-01 2:24PM EDT2023-10-206.905.655.800.00-1136.57%
NEM231117C000375002023-06-02 3:06PM EDT2023-11-176.626.006.200.00-58537.48%
NEM231215C000375002023-06-01 12:33PM EDT2023-12-157.606.256.450.00-8636.99%
NEM240119C000375002023-06-08 10:55AM EDT2024-01-197.326.606.750.00-261536.62%
NEM240621C000375002023-05-24 1:09PM EDT2024-06-218.457.658.050.00-51136.82%
NEM250117C000375002023-05-30 12:14PM EDT2025-01-178.708.959.150.00-3113735.33%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230609P000375002023-06-01 10:54AM EDT2023-06-090.030.000.160.00-1013128.13%
NEM230616P000375002023-06-09 11:42AM EDT2023-06-160.030.010.07-0.01-25.00%54,31044.14%
NEM230721P000375002023-06-09 2:38PM EDT2023-07-210.370.360.390.00-81,14530.96%
NEM230818P000375002023-06-09 1:44PM EDT2023-08-180.690.700.75+0.08+13.11%79531.40%
NEM230915P000375002023-06-09 3:09PM EDT2023-09-151.031.001.03+0.08+8.42%32,40830.86%
NEM231020P000375002023-06-05 11:30AM EDT2023-10-201.331.351.400.00-13931.13%
NEM231117P000375002023-06-06 1:45PM EDT2023-11-171.701.571.71+0.10+6.25%14041131.69%
NEM231215P000375002023-06-06 11:26AM EDT2023-12-151.911.902.000.00-2013232.11%
NEM240119P000375002023-06-09 11:37AM EDT2024-01-192.202.142.20+0.17+8.37%15,68731.29%
NEM240315P000375002023-06-06 10:27AM EDT2024-03-152.612.602.750.00-11,30632.31%
NEM240621P000375002023-06-08 10:30AM EDT2024-06-213.023.103.400.00-2389132.15%
NEM250117P000375002023-06-07 2:27PM EDT2025-01-174.304.304.450.00-8365031.36%