Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221021C00037500 | 2022-08-11 1:48PM EDT | 2022-10-21 | 8.57 | 8.40 | 8.50 | -0.18 | -2.06% | 2 | 25 | 156.40% |
| NEM221118C00037500 | 2022-08-10 1:54PM EDT | 2022-11-18 | 9.20 | 8.70 | 8.85 | +0.95 | +11.52% | - | 3 | 108.35% |
| NEM221216C00037500 | 2022-08-04 11:34AM EDT | 2022-12-16 | 8.85 | 8.90 | 9.00 | 0.00 | - | 5 | 10 | 88.99% |
| NEM230120C00037500 | 2022-08-11 10:19AM EDT | 2023-01-20 | 9.91 | 9.15 | 9.25 | +0.53 | +5.65% | 3 | 112 | 76.81% |
| NEM230317C00037500 | 2022-07-26 10:07AM EDT | 2023-03-17 | 10.50 | 9.65 | 9.75 | 0.00 | - | - | 7 | 67.64% |
| NEM230616C00037500 | 2022-08-09 12:23PM EDT | 2023-06-16 | 9.85 | 10.30 | 10.45 | 0.00 | - | 5 | 135 | 59.83% |
| NEM240119C00037500 | 2022-08-11 2:02PM EDT | 2024-01-19 | 11.67 | 11.50 | 11.65 | -0.23 | -1.93% | 16 | 137 | 51.17% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221021P00037500 | 2022-08-10 3:19PM EDT | 2022-10-21 | 0.56 | 0.56 | 0.57 | -0.22 | -28.21% | 24 | 246 | 55.18% |
| NEM221118P00037500 | 2022-08-05 11:38AM EDT | 2022-11-18 | 1.20 | 0.86 | 0.93 | 0.00 | - | 2 | 170 | 44.63% |
| NEM221216P00037500 | 2022-08-10 2:02PM EDT | 2022-12-16 | 1.15 | 1.18 | 1.23 | -0.28 | -19.58% | 1,123 | 1,368 | 40.72% |
| NEM230120P00037500 | 2022-08-11 12:10PM EDT | 2023-01-20 | 1.44 | 1.49 | 1.52 | -0.29 | -16.76% | 97 | 1,480 | 37.70% |
| NEM230317P00037500 | 2022-08-09 10:54AM EDT | 2023-03-17 | 2.43 | 2.05 | 2.13 | 0.00 | - | 12 | 189 | 37.24% |
| NEM230616P00037500 | 2022-08-11 12:45PM EDT | 2023-06-16 | 2.80 | 2.79 | 2.89 | -0.45 | -13.85% | 31 | 1,074 | 36.26% |
| NEM240119P00037500 | 2022-08-04 10:16AM EDT | 2024-01-19 | 4.50 | 4.05 | 4.50 | 0.00 | - | 1 | 378 | 36.28% |
© 2022 Yahoo. Tutti i diritti riservati.
