Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221007C00045000 | 2022-09-30 3:31PM EDT | 2022-10-07 | 0.16 | 0.16 | 0.19 | -0.05 | -23.81% | 234 | 284 | 48.83% |
| NEM221014C00045000 | 2022-09-30 3:59PM EDT | 2022-10-14 | 0.47 | 0.44 | 0.50 | -0.03 | -6.00% | 80 | 173 | 47.46% |
| NEM221021C00045000 | 2022-09-30 2:26PM EDT | 2022-10-21 | 0.80 | 0.68 | 0.74 | +0.04 | +5.26% | 98 | 10,394 | 45.80% |
| NEM221028C00045000 | 2022-09-30 2:55PM EDT | 2022-10-28 | 1.05 | 0.96 | 1.06 | +0.09 | +9.37% | 47 | 373 | 47.46% |
| NEM221104C00045000 | 2022-09-29 3:26PM EDT | 2022-11-04 | 1.20 | 1.13 | 1.28 | 0.00 | - | 14 | 800 | 47.02% |
| NEM221118C00045000 | 2022-09-30 2:45PM EDT | 2022-11-18 | 1.67 | 1.63 | 1.70 | +0.05 | +3.09% | 1,024 | 7,074 | 46.92% |
| NEM221216C00045000 | 2022-09-30 3:29PM EDT | 2022-12-16 | 2.12 | 2.06 | 2.18 | -0.03 | -1.40% | 137 | 3,024 | 43.82% |
| NEM230120C00045000 | 2022-09-30 3:28PM EDT | 2023-01-20 | 2.66 | 2.62 | 2.73 | +0.03 | +1.14% | 181 | 5,390 | 42.33% |
| NEM230317C00045000 | 2022-09-30 3:59PM EDT | 2023-03-17 | 3.40 | 3.40 | 3.50 | +0.03 | +0.89% | 22 | 2,714 | 41.37% |
| NEM230616C00045000 | 2022-09-30 12:26PM EDT | 2023-06-16 | 4.55 | 4.35 | 4.50 | +0.20 | +4.60% | 23 | 1,558 | 40.39% |
| NEM240119C00045000 | 2022-09-30 2:56PM EDT | 2024-01-19 | 6.25 | 6.05 | 6.20 | +1.05 | +20.19% | 2 | 1,192 | 38.65% |
| NEM250117C00045000 | 2022-09-27 10:34AM EDT | 2025-01-17 | 7.60 | 8.00 | 8.50 | 0.00 | - | 1 | 23 | 38.20% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221007P00045000 | 2022-09-30 9:45AM EDT | 2022-10-07 | 3.52 | 3.05 | 3.25 | +0.07 | +2.03% | 3 | 37 | 55.66% |
| NEM221014P00045000 | 2022-09-30 10:04AM EDT | 2022-10-14 | 3.62 | 3.30 | 3.45 | -0.02 | -0.55% | 5 | 4 | 46.68% |
| NEM221021P00045000 | 2022-09-30 3:54PM EDT | 2022-10-21 | 3.60 | 3.55 | 3.70 | -0.71 | -16.47% | 6 | 4,298 | 45.51% |
| NEM221028P00045000 | 2022-09-30 10:11AM EDT | 2022-10-28 | 3.90 | 3.80 | 4.05 | +1.24 | +46.62% | 23 | 6 | 47.95% |
| NEM221118P00045000 | 2022-09-30 3:47PM EDT | 2022-11-18 | 4.35 | 4.35 | 4.50 | -0.20 | -4.40% | 4 | 1,700 | 43.99% |
| NEM221216P00045000 | 2022-09-30 3:38PM EDT | 2022-12-16 | 5.21 | 5.15 | 5.25 | -0.17 | -3.16% | 31 | 8,028 | 45.17% |
| NEM230120P00045000 | 2022-09-30 10:21AM EDT | 2023-01-20 | 5.25 | 5.55 | 5.75 | -0.49 | -8.54% | 2 | 6,586 | 42.90% |
| NEM230317P00045000 | 2022-09-30 2:56PM EDT | 2023-03-17 | 6.42 | 6.40 | 6.55 | +0.02 | +0.31% | 6 | 934 | 42.09% |
| NEM230616P00045000 | 2022-09-26 1:40PM EDT | 2023-06-16 | 8.33 | 7.30 | 7.40 | 0.00 | - | 1 | 2,323 | 39.92% |
| NEM240119P00045000 | 2022-09-30 10:21AM EDT | 2024-01-19 | 8.75 | 8.75 | 8.95 | -0.10 | -1.13% | 18 | 1,576 | 37.54% |
| NEM250117P00045000 | 2022-09-23 9:57AM EDT | 2025-01-17 | 10.80 | 10.55 | 10.85 | 0.00 | - | 1 | 615 | 35.77% |
© 2022 Yahoo. Tutti i diritti riservati.
