Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221007C000450002022-09-30 3:31PM EDT2022-10-070.160.160.19-0.05-23.81%23428448.83%
NEM221014C000450002022-09-30 3:59PM EDT2022-10-140.470.440.50-0.03-6.00%8017347.46%
NEM221021C000450002022-09-30 2:26PM EDT2022-10-210.800.680.74+0.04+5.26%9810,39445.80%
NEM221028C000450002022-09-30 2:55PM EDT2022-10-281.050.961.06+0.09+9.37%4737347.46%
NEM221104C000450002022-09-29 3:26PM EDT2022-11-041.201.131.280.00-1480047.02%
NEM221118C000450002022-09-30 2:45PM EDT2022-11-181.671.631.70+0.05+3.09%1,0247,07446.92%
NEM221216C000450002022-09-30 3:29PM EDT2022-12-162.122.062.18-0.03-1.40%1373,02443.82%
NEM230120C000450002022-09-30 3:28PM EDT2023-01-202.662.622.73+0.03+1.14%1815,39042.33%
NEM230317C000450002022-09-30 3:59PM EDT2023-03-173.403.403.50+0.03+0.89%222,71441.37%
NEM230616C000450002022-09-30 12:26PM EDT2023-06-164.554.354.50+0.20+4.60%231,55840.39%
NEM240119C000450002022-09-30 2:56PM EDT2024-01-196.256.056.20+1.05+20.19%21,19238.65%
NEM250117C000450002022-09-27 10:34AM EDT2025-01-177.608.008.500.00-12338.20%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221007P000450002022-09-30 9:45AM EDT2022-10-073.523.053.25+0.07+2.03%33755.66%
NEM221014P000450002022-09-30 10:04AM EDT2022-10-143.623.303.45-0.02-0.55%5446.68%
NEM221021P000450002022-09-30 3:54PM EDT2022-10-213.603.553.70-0.71-16.47%64,29845.51%
NEM221028P000450002022-09-30 10:11AM EDT2022-10-283.903.804.05+1.24+46.62%23647.95%
NEM221118P000450002022-09-30 3:47PM EDT2022-11-184.354.354.50-0.20-4.40%41,70043.99%
NEM221216P000450002022-09-30 3:38PM EDT2022-12-165.215.155.25-0.17-3.16%318,02845.17%
NEM230120P000450002022-09-30 10:21AM EDT2023-01-205.255.555.75-0.49-8.54%26,58642.90%
NEM230317P000450002022-09-30 2:56PM EDT2023-03-176.426.406.55+0.02+0.31%693442.09%
NEM230616P000450002022-09-26 1:40PM EDT2023-06-168.337.307.400.00-12,32339.92%
NEM240119P000450002022-09-30 10:21AM EDT2024-01-198.758.758.95-0.10-1.13%181,57637.54%
NEM250117P000450002022-09-23 9:57AM EDT2025-01-1710.8010.5510.850.00-161535.77%