NEM - Newmont Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:45.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230609C00045000 | 2023-06-06 11:30AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NEM230616C00045000 | 2023-06-06 3:52PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,565 | 0 | 12.50% |
| NEM230623C00045000 | 2023-06-06 3:07PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NEM230630C00045000 | 2023-06-06 3:53PM EDT | 2023-06-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NEM230707C00045000 | 2023-06-06 11:34AM EDT | 2023-07-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEM230714C00045000 | 2023-06-05 9:48AM EDT | 2023-07-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM230721C00045000 | 2023-06-06 3:57PM EDT | 2023-07-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| NEM230818C00045000 | 2023-06-06 2:49PM EDT | 2023-08-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NEM230915C00045000 | 2023-06-06 2:46PM EDT | 2023-09-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NEM231020C00045000 | 2023-06-06 12:42PM EDT | 2023-10-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NEM231117C00045000 | 2023-06-06 9:34AM EDT | 2023-11-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEM231215C00045000 | 2023-06-05 1:10PM EDT | 2023-12-15 | 3.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NEM240119C00045000 | 2023-06-06 2:06PM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| NEM240315C00045000 | 2023-05-31 3:59PM EDT | 2024-03-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEM240621C00045000 | 2023-06-02 10:00AM EDT | 2024-06-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NEM250117C00045000 | 2023-06-06 1:57PM EDT | 2025-01-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230609P00045000 | 2023-06-06 2:43PM EDT | 2023-06-09 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM230616P00045000 | 2023-06-06 3:54PM EDT | 2023-06-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NEM230623P00045000 | 2023-06-02 3:40PM EDT | 2023-06-23 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM230630P00045000 | 2023-06-05 12:28PM EDT | 2023-06-30 | 2.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM230707P00045000 | 2023-06-05 2:45PM EDT | 2023-07-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM230721P00045000 | 2023-06-06 3:54PM EDT | 2023-07-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NEM230818P00045000 | 2023-06-06 11:21AM EDT | 2023-08-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| NEM230915P00045000 | 2023-06-06 3:57PM EDT | 2023-09-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM231020P00045000 | 2023-06-06 3:57PM EDT | 2023-10-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM231117P00045000 | 2023-05-26 3:53PM EDT | 2023-11-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM231215P00045000 | 2023-05-26 2:24PM EDT | 2023-12-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM240119P00045000 | 2023-06-06 10:24AM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240315P00045000 | 2023-06-01 9:30AM EDT | 2024-03-15 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240621P00045000 | 2023-06-05 11:15AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM250117P00045000 | 2023-06-06 2:57PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.