Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,85-2,58 (-4,92%)
Alla chiusura: 04:00PM EST
49,88 +0,03 (+0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230210C000450002023-02-03 3:39PM EST2023-02-104.754.805.10-3.32-41.14%142553.91%
NEM230217C000450002023-02-03 3:52PM EST2023-02-174.854.955.25-2.35-32.64%102,55854.10%
NEM230224C000450002023-01-20 9:58AM EST2023-02-247.845.105.450.00-17650.59%
NEM230303C000450002023-01-27 2:33PM EST2023-03-039.085.205.600.00-1247.66%
NEM230317C000450002023-02-03 3:27PM EST2023-03-175.555.505.75-2.10-27.45%976,66441.82%
NEM230421C000450002023-02-03 3:35PM EST2023-04-215.955.956.10-1.90-24.20%25543535.84%
NEM230616C000450002023-02-03 2:45PM EST2023-06-167.106.756.95-1.80-20.22%52,18435.89%
NEM230915C000450002023-01-24 3:46PM EST2023-09-1510.757.808.050.00--635.79%
NEM240119C000450002023-02-03 3:31PM EST2024-01-199.109.009.25-3.59-28.29%32,43135.55%
NEM250117C000450002023-02-03 1:06PM EST2025-01-1711.7511.1511.55-1.80-13.28%1601,13034.05%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230210P000450002023-02-03 12:57PM EST2023-02-100.040.010.090.00-1352.73%
NEM230217P000450002023-02-03 3:04PM EST2023-02-170.170.160.19+0.10+142.86%873,05542.97%
NEM230224P000450002023-02-03 1:31PM EST2023-02-240.320.250.35+0.13+68.42%147241.70%
NEM230303P000450002023-01-23 12:07PM EST2023-03-030.260.390.580.00--142.97%
NEM230317P000450002023-02-03 3:47PM EST2023-03-170.790.720.77+0.31+64.58%338,46539.11%
NEM230421P000450002023-02-03 1:33PM EST2023-04-211.201.201.26+0.41+51.90%5826835.99%
NEM230616P000450002023-02-03 3:56PM EST2023-06-162.031.982.07+0.52+34.44%2684,28035.62%
NEM230915P000450002023-02-03 3:11PM EST2023-09-152.952.923.00+0.95+47.50%4925834.35%
NEM240119P000450002023-02-03 3:34PM EST2024-01-194.003.954.10+0.70+21.21%233,64433.85%
NEM250117P000450002023-01-31 11:50AM EST2025-01-175.005.906.250.00-11,78032.29%