Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210C00045000 | 2023-02-03 3:39PM EST | 2023-02-10 | 4.75 | 4.80 | 5.10 | -3.32 | -41.14% | 14 | 25 | 53.91% |
| NEM230217C00045000 | 2023-02-03 3:52PM EST | 2023-02-17 | 4.85 | 4.95 | 5.25 | -2.35 | -32.64% | 10 | 2,558 | 54.10% |
| NEM230224C00045000 | 2023-01-20 9:58AM EST | 2023-02-24 | 7.84 | 5.10 | 5.45 | 0.00 | - | 1 | 76 | 50.59% |
| NEM230303C00045000 | 2023-01-27 2:33PM EST | 2023-03-03 | 9.08 | 5.20 | 5.60 | 0.00 | - | 1 | 2 | 47.66% |
| NEM230317C00045000 | 2023-02-03 3:27PM EST | 2023-03-17 | 5.55 | 5.50 | 5.75 | -2.10 | -27.45% | 97 | 6,664 | 41.82% |
| NEM230421C00045000 | 2023-02-03 3:35PM EST | 2023-04-21 | 5.95 | 5.95 | 6.10 | -1.90 | -24.20% | 255 | 435 | 35.84% |
| NEM230616C00045000 | 2023-02-03 2:45PM EST | 2023-06-16 | 7.10 | 6.75 | 6.95 | -1.80 | -20.22% | 5 | 2,184 | 35.89% |
| NEM230915C00045000 | 2023-01-24 3:46PM EST | 2023-09-15 | 10.75 | 7.80 | 8.05 | 0.00 | - | - | 6 | 35.79% |
| NEM240119C00045000 | 2023-02-03 3:31PM EST | 2024-01-19 | 9.10 | 9.00 | 9.25 | -3.59 | -28.29% | 3 | 2,431 | 35.55% |
| NEM250117C00045000 | 2023-02-03 1:06PM EST | 2025-01-17 | 11.75 | 11.15 | 11.55 | -1.80 | -13.28% | 160 | 1,130 | 34.05% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210P00045000 | 2023-02-03 12:57PM EST | 2023-02-10 | 0.04 | 0.01 | 0.09 | 0.00 | - | 1 | 3 | 52.73% |
| NEM230217P00045000 | 2023-02-03 3:04PM EST | 2023-02-17 | 0.17 | 0.16 | 0.19 | +0.10 | +142.86% | 87 | 3,055 | 42.97% |
| NEM230224P00045000 | 2023-02-03 1:31PM EST | 2023-02-24 | 0.32 | 0.25 | 0.35 | +0.13 | +68.42% | 14 | 72 | 41.70% |
| NEM230303P00045000 | 2023-01-23 12:07PM EST | 2023-03-03 | 0.26 | 0.39 | 0.58 | 0.00 | - | - | 1 | 42.97% |
| NEM230317P00045000 | 2023-02-03 3:47PM EST | 2023-03-17 | 0.79 | 0.72 | 0.77 | +0.31 | +64.58% | 33 | 8,465 | 39.11% |
| NEM230421P00045000 | 2023-02-03 1:33PM EST | 2023-04-21 | 1.20 | 1.20 | 1.26 | +0.41 | +51.90% | 58 | 268 | 35.99% |
| NEM230616P00045000 | 2023-02-03 3:56PM EST | 2023-06-16 | 2.03 | 1.98 | 2.07 | +0.52 | +34.44% | 268 | 4,280 | 35.62% |
| NEM230915P00045000 | 2023-02-03 3:11PM EST | 2023-09-15 | 2.95 | 2.92 | 3.00 | +0.95 | +47.50% | 49 | 258 | 34.35% |
| NEM240119P00045000 | 2023-02-03 3:34PM EST | 2024-01-19 | 4.00 | 3.95 | 4.10 | +0.70 | +21.21% | 23 | 3,644 | 33.85% |
| NEM250117P00045000 | 2023-01-31 11:50AM EST | 2025-01-17 | 5.00 | 5.90 | 6.25 | 0.00 | - | 1 | 1,780 | 32.29% |
© 2023 Yahoo. Tutti i diritti riservati.
