Italia markets open in 7 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0740 +0,0007 (+0,06%) Bitcoin EUR
60.026,41 +186,91 (+0,31%) CMC Crypto 200
1.389,97 -6,56 (-0,47%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00045000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,360 | 0 | 25.00% |
| NEM240503C00045000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 6.25% |
| NEM240510C00045000 | 2024-04-25 3:42PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 6.25% |
| NEM240517C00045000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4,209 | 0 | 3.13% |
| NEM240524C00045000 | 2024-04-25 3:08PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| NEM240531C00045000 | 2024-04-25 3:43PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| NEM240621C00045000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4,281 | 0 | 3.13% |
| NEM240719C00045000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 1.56% |
| NEM240920C00045000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2,305 | 0 | 1.56% |
| NEM241220C00045000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 1.56% |
| NEM250117C00045000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,651 | 0 | 1.56% |
| NEM260116C00045000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00045000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NEM240621P00045000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NEM240920P00045000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NEM250117P00045000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NEM260116P00045000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.