NEM - Newmont Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230609C000450002023-06-06 11:30AM EDT2023-06-090.050.000.000.00-21025.00%
NEM230616C000450002023-06-06 3:52PM EDT2023-06-160.130.000.000.00-1,565012.50%
NEM230623C000450002023-06-06 3:07PM EDT2023-06-230.200.000.000.00-1306.25%
NEM230630C000450002023-06-06 3:53PM EDT2023-06-300.360.000.000.00-4306.25%
NEM230707C000450002023-06-06 11:34AM EDT2023-07-070.410.000.000.00-506.25%
NEM230714C000450002023-06-05 9:48AM EDT2023-07-140.610.000.000.00-106.25%
NEM230721C000450002023-06-06 3:57PM EDT2023-07-210.750.000.000.00-6206.25%
NEM230818C000450002023-06-06 2:49PM EDT2023-08-181.320.000.000.00-3203.13%
NEM230915C000450002023-06-06 2:46PM EDT2023-09-151.680.000.000.00-3003.13%
NEM231020C000450002023-06-06 12:42PM EDT2023-10-202.120.000.000.00-2403.13%
NEM231117C000450002023-06-06 9:34AM EDT2023-11-172.720.000.000.00-203.13%
NEM231215C000450002023-06-05 1:10PM EDT2023-12-153.160.000.000.00-1203.13%
NEM240119C000450002023-06-06 2:06PM EDT2024-01-193.200.000.000.00-10503.13%
NEM240315C000450002023-05-31 3:59PM EDT2024-03-153.450.000.000.00-101.56%
NEM240621C000450002023-06-02 10:00AM EDT2024-06-215.160.000.000.00-401.56%
NEM250117C000450002023-06-06 1:57PM EDT2025-01-176.110.000.000.00-301.56%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230609P000450002023-06-06 2:43PM EDT2023-06-093.150.000.000.00-600.00%
NEM230616P000450002023-06-06 3:54PM EDT2023-06-163.120.000.000.00-3000.00%
NEM230623P000450002023-06-02 3:40PM EDT2023-06-233.240.000.000.00-100.00%
NEM230630P000450002023-06-05 12:28PM EDT2023-06-302.970.000.000.00-900.00%
NEM230707P000450002023-06-05 2:45PM EDT2023-07-073.150.000.000.00-100.00%
NEM230721P000450002023-06-06 3:54PM EDT2023-07-213.490.000.000.00-2300.00%
NEM230818P000450002023-06-06 11:21AM EDT2023-08-184.150.000.000.00-30300.00%
NEM230915P000450002023-06-06 3:57PM EDT2023-09-154.350.000.000.00-300.00%
NEM231020P000450002023-06-06 3:57PM EDT2023-10-204.750.000.000.00-100.00%
NEM231117P000450002023-05-26 3:53PM EDT2023-11-176.400.000.000.00-100.00%
NEM231215P000450002023-05-26 2:24PM EDT2023-12-156.900.000.000.00-1100.00%
NEM240119P000450002023-06-06 10:24AM EDT2024-01-195.800.000.000.00-100.00%
NEM240315P000450002023-06-01 9:30AM EDT2024-03-156.720.000.000.00-100.00%
NEM240621P000450002023-06-05 11:15AM EDT2024-06-216.750.000.000.00-500.00%
NEM250117P000450002023-06-06 2:57PM EDT2025-01-177.950.000.000.00-500.00%