Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.449,46 -1.662,79 (-2,86%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00046000 | 2024-05-09 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 60 | 1,967 | 76.56% |
| NEM240517C00046000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 36 | 1,654 | 35.94% |
| NEM240524C00046000 | 2024-05-10 12:06PM EDT | 2024-05-24 | 0.20 | 0.14 | 0.16 | -0.01 | -4.76% | 7 | 65 | 32.42% |
| NEM240531C00046000 | 2024-05-10 2:43PM EDT | 2024-05-31 | 0.28 | 0.24 | 0.27 | -0.08 | -22.22% | 5 | 243 | 31.45% |
| NEM240607C00046000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 0.39 | 0.33 | 0.57 | -0.07 | -15.22% | 20 | 103 | 36.38% |
| NEM240614C00046000 | 2024-05-09 12:33PM EDT | 2024-06-14 | 0.73 | 0.46 | 0.51 | +0.12 | +19.67% | 1 | 63 | 31.15% |
| NEM240628C00046000 | 2024-05-09 1:36PM EDT | 2024-06-28 | 0.85 | 0.66 | 0.75 | 0.00 | - | 1 | 1 | 31.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00046000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 5.10 | 2.60 | 5.30 | 0.00 | - | 74 | 2 | 176.17% |
| NEM240517P00046000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 4.80 | 3.45 | 5.30 | 0.00 | - | 2 | 4 | 83.79% |
| NEM240524P00046000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 4.55 | 3.50 | 3.65 | 0.00 | - | - | 1 | 31.25% |
© 2024 Yahoo. Tutti i diritti riservati.