Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230929C00046000 | 2023-09-22 12:34PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NEM231006C00046000 | 2023-09-15 2:19PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NEM231013C00046000 | 2023-09-21 2:19PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NEM231020C00046000 | 2023-09-22 2:31PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NEM231027C00046000 | 2023-09-22 2:02PM EDT | 2023-10-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NEM231103C00046000 | 2023-09-21 11:06AM EDT | 2023-11-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230929P00046000 | 2023-09-06 10:23AM EDT | 2023-09-29 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM231006P00046000 | 2023-09-20 10:21AM EDT | 2023-10-06 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |