Italia markets close in 7 hours 47 minutes
FTSE MIB
28.658,85 +82,95 (+0,29%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) Petrolio
90,55 +0,52 (+0,58%) Bitcoin EUR
24.551,06 -413,91 (-1,66%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230929C00046000 | 2023-09-22 12:34PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM231006C00046000 | 2023-09-15 2:19PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM231013C00046000 | 2023-09-21 2:19PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM231020C00046000 | 2023-09-22 2:31PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEM231027C00046000 | 2023-09-22 2:02PM EDT | 2023-10-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM231103C00046000 | 2023-09-21 11:06AM EDT | 2023-11-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230929P00046000 | 2023-09-06 10:23AM EDT | 2023-09-29 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM231006P00046000 | 2023-09-20 10:21AM EDT | 2023-10-06 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
