Italia markets close in 3 hours 22 minutes
FTSE MIB
26.331,43 +124,76 (+0,48%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,83 +0,02 (+0,03%) Bitcoin EUR
25.054,07 -678,46 (-2,64%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230331C00046000 | 2023-03-27 2:54PM EDT | 2023-03-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 22 | 214 | 0.00% |
| NEM230406C00046000 | 2023-03-27 2:45PM EDT | 2023-04-06 | 2.66 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 0.00% |
| NEM230414C00046000 | 2023-03-24 2:00PM EDT | 2023-04-14 | 3.51 | 0.00 | 0.00 | 0.00 | - | 16 | 218 | 0.00% |
| NEM230421C00046000 | 2023-03-24 1:03PM EDT | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 253 | 287 | 0.00% |
| NEM230428C00046000 | 2023-03-27 3:47PM EDT | 2023-04-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| NEM230505C00046000 | 2023-03-24 11:52AM EDT | 2023-05-05 | 4.56 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230331P00046000 | 2023-03-27 1:13PM EDT | 2023-03-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 87 | 1,181 | 12.50% |
| NEM230406P00046000 | 2023-03-27 3:06PM EDT | 2023-04-06 | 0.36 | 0.00 | 0.00 | 0.00 | - | 168 | 326 | 6.25% |
| NEM230414P00046000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| NEM230421P00046000 | 2023-03-27 1:45PM EDT | 2023-04-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 682 | 6.25% |
| NEM230428P00046000 | 2023-03-24 2:52PM EDT | 2023-04-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
