Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331C00046000 | 2023-03-27 2:54PM EDT | 2023-03-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 22 | 214 | 0.00% |
NEM230406C00046000 | 2023-03-27 2:45PM EDT | 2023-04-06 | 2.66 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 0.00% |
NEM230414C00046000 | 2023-03-24 2:00PM EDT | 2023-04-14 | 3.51 | 0.00 | 0.00 | 0.00 | - | 16 | 218 | 0.00% |
NEM230421C00046000 | 2023-03-24 1:03PM EDT | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 253 | 287 | 0.00% |
NEM230428C00046000 | 2023-03-27 3:47PM EDT | 2023-04-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
NEM230505C00046000 | 2023-03-24 11:52AM EDT | 2023-05-05 | 4.56 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331P00046000 | 2023-03-27 1:13PM EDT | 2023-03-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 87 | 1,181 | 12.50% |
NEM230406P00046000 | 2023-03-27 3:06PM EDT | 2023-04-06 | 0.36 | 0.00 | 0.00 | 0.00 | - | 168 | 326 | 6.25% |
NEM230414P00046000 | 2023-03-27 9:30AM EDT | 2023-04-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
NEM230421P00046000 | 2023-03-27 1:45PM EDT | 2023-04-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 682 | 6.25% |
NEM230428P00046000 | 2023-03-24 2:52PM EDT | 2023-04-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |