Italia markets open in 6 hours 41 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 0,00 (0,00%) EUR/USD
1,0912 +0,0004 (+0,03%) Bitcoin EUR
25.679,58 -339,38 (-1,30%) CMC Crypto 200
611,69 -7,55 (-1,22%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230331C00048000 | 2023-03-30 3:56PM EDT | 2023-03-31 | 0.82 | 0.90 | 1.00 | +0.13 | +18.84% | 1,279 | 2,553 | 45.90% |
| NEM230406C00048000 | 2023-03-30 3:48PM EDT | 2023-04-06 | 1.23 | 1.36 | 1.42 | +0.14 | +12.84% | 75 | 213 | 35.16% |
| NEM230414C00048000 | 2023-03-30 1:37PM EDT | 2023-04-14 | 1.78 | 1.79 | 1.89 | +0.17 | +10.56% | 17 | 157 | 36.52% |
| NEM230421C00048000 | 2023-03-30 1:57PM EDT | 2023-04-21 | 2.13 | 2.15 | 2.21 | +0.19 | +9.79% | 6 | 403 | 37.09% |
| NEM230428C00048000 | 2023-03-30 1:31PM EDT | 2023-04-28 | 2.41 | 2.40 | 2.59 | +0.11 | +4.78% | 3 | 59 | 39.40% |
| NEM230505C00048000 | 2023-03-27 2:09PM EDT | 2023-05-05 | 2.71 | 2.74 | 2.84 | 0.00 | - | 41 | 38 | 39.53% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230331P00048000 | 2023-03-30 3:52PM EDT | 2023-03-31 | 0.15 | 0.11 | 0.14 | -0.30 | -66.67% | 72 | 1,137 | 43.36% |
| NEM230406P00048000 | 2023-03-30 3:08PM EDT | 2023-04-06 | 0.53 | 0.49 | 0.55 | -0.21 | -28.38% | 16 | 209 | 33.99% |
| NEM230414P00048000 | 2023-03-30 2:55PM EDT | 2023-04-14 | 0.94 | 0.89 | 0.95 | -0.26 | -21.67% | 1 | 178 | 33.94% |
| NEM230421P00048000 | 2023-03-30 3:43PM EDT | 2023-04-21 | 1.30 | 1.19 | 1.24 | -0.16 | -10.96% | 677 | 212 | 34.28% |
| NEM230428P00048000 | 2023-03-30 2:37PM EDT | 2023-04-28 | 1.57 | 1.49 | 1.58 | -0.20 | -11.30% | 1 | 24 | 36.23% |
© 2023 Yahoo. Tutti i diritti riservati.
