Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,85-2,58 (-4,92%)
Alla chiusura: 04:00PM EST
49,88 +0,03 (+0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230210C000500002023-02-03 3:47PM EST2023-02-100.720.820.89-1.75-70.85%1054637.70%
NEM230217C000500002023-02-03 3:44PM EST2023-02-171.191.231.30-1.46-55.09%2644,49136.57%
NEM230224C000500002023-02-03 3:42PM EST2023-02-241.601.621.70-3.69-69.75%284738.06%
NEM230303C000500002023-02-03 3:39PM EST2023-03-031.801.791.97-1.45-44.62%311937.74%
NEM230317C000500002023-02-03 3:44PM EST2023-03-172.122.142.23-1.45-40.62%1934,71134.52%
NEM230421C000500002023-02-03 3:57PM EST2023-04-212.902.903.00-1.30-30.95%664133.86%
NEM230616C000500002023-02-03 3:49PM EST2023-06-163.853.804.00-1.60-29.36%3,3403,54934.07%
NEM230915C000500002023-02-03 2:51PM EST2023-09-155.255.055.35-2.09-28.47%324434.95%
NEM240119C000500002023-02-03 3:24PM EST2024-01-196.426.406.65-1.48-18.73%675,12334.68%
NEM250117C000500002023-02-03 3:41PM EST2025-01-179.058.809.20-2.68-22.85%625333.61%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230210P000500002023-02-03 3:58PM EST2023-02-101.010.951.00+0.68+206.06%33214736.13%
NEM230217P000500002023-02-03 3:49PM EST2023-02-171.451.281.34+0.90+163.64%7291,26333.64%
NEM230224P000500002023-02-03 2:05PM EST2023-02-241.501.641.78+0.66+78.57%2914336.57%
NEM230303P000500002023-02-03 3:32PM EST2023-03-032.001.872.07+0.95+90.48%16719236.82%
NEM230317P000500002023-02-03 3:59PM EST2023-03-172.522.482.55+0.96+61.54%5603,89137.09%
NEM230421P000500002023-02-03 3:46PM EST2023-04-213.203.103.20+1.11+53.11%2431,00634.42%
NEM230616P000500002023-02-03 3:44PM EST2023-06-164.104.004.10+0.95+30.16%161,77033.67%
NEM230915P000500002023-02-03 3:51PM EST2023-09-155.174.905.15+0.99+23.68%6636232.69%
NEM240119P000500002023-02-03 1:41PM EST2024-01-196.156.106.30+0.82+15.38%32,78532.11%
NEM250117P000500002023-02-03 2:57PM EST2025-01-178.358.208.60+0.85+11.33%675730.88%