NEM - Newmont Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230609C000500002023-06-02 1:03PM EDT2023-06-090.030.030.04-0.01-25.00%110762.50%
NEM230616C000500002023-06-02 2:40PM EDT2023-06-160.020.030.04-0.02-50.00%1712,81245.31%
NEM230623C000500002023-06-02 10:19AM EDT2023-06-230.080.010.06+0.02+33.33%36639.65%
NEM230630C000500002023-06-02 10:53AM EDT2023-06-300.100.030.10-0.01-9.09%560837.79%
NEM230721C000500002023-06-02 3:46PM EDT2023-07-210.210.200.22-0.08-27.59%5194534.08%
NEM230818C000500002023-06-02 3:59PM EDT2023-08-180.490.460.51-0.12-19.67%12882534.47%
NEM230915C000500002023-06-02 3:15PM EDT2023-09-150.700.700.74-0.24-25.53%11514,73433.50%
NEM231020C000500002023-06-02 3:38PM EDT2023-10-201.061.031.14-0.23-17.83%57034.23%
NEM231117C000500002023-06-02 3:45PM EDT2023-11-171.431.361.48-0.16-10.06%227534.94%
NEM231215C000500002023-06-01 3:46PM EDT2023-12-151.891.581.75+0.03+1.61%153834.94%
NEM240119C000500002023-06-02 3:56PM EDT2024-01-192.031.951.98-0.15-6.88%285,99034.16%
NEM240621C000500002023-06-02 3:56PM EDT2024-06-213.303.203.40-0.35-9.59%11426635.34%
NEM250117C000500002023-06-02 3:56PM EDT2025-01-174.704.604.85-0.28-5.62%71,52635.36%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230609P000500002023-06-02 9:40AM EDT2023-06-097.657.808.10-1.85-19.47%2164.06%
NEM230616P000500002023-06-02 3:27PM EDT2023-06-168.107.808.10+0.60+8.00%112,59761.52%
NEM230630P000500002023-05-26 11:13AM EDT2023-06-3010.007.758.150.00-2046.09%
NEM230721P000500002023-06-02 2:19PM EDT2023-07-218.077.858.20+0.47+6.18%1117536.62%
NEM230818P000500002023-06-02 1:49PM EDT2023-08-188.108.008.20+0.25+3.18%27829.25%
NEM230915P000500002023-06-01 3:49PM EDT2023-09-158.088.058.600.00-257,05132.69%
NEM231020P000500002023-05-26 12:31PM EDT2023-10-2010.208.458.650.00-2038229.03%
NEM231117P000500002023-05-26 3:42PM EDT2023-11-1710.318.658.850.00-33428.96%
NEM231215P000500002023-06-01 11:37AM EDT2023-12-158.808.909.100.00-15229.47%
NEM240119P000500002023-06-02 3:46PM EDT2024-01-199.359.109.30-1.15-10.95%24,50529.00%
NEM240315P000500002023-05-30 3:35PM EDT2024-03-1511.169.409.800.00-51329.98%
NEM240621P000500002023-06-01 3:49PM EDT2024-06-2110.0310.0510.450.00-35130.08%
NEM250117P000500002023-06-01 9:56AM EDT2025-01-1711.9811.0011.400.00-186728.91%