Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221007C000500002022-09-30 9:44AM EDT2022-10-070.020.020.03-0.01-33.33%1533364.84%
NEM221014C000500002022-09-30 11:26AM EDT2022-10-140.100.080.09-0.02-16.67%15554.10%
NEM221021C000500002022-09-30 3:48PM EDT2022-10-210.180.160.18-0.01-5.26%4019,39950.49%
NEM221028C000500002022-09-30 12:25PM EDT2022-10-280.310.230.31+0.01+3.33%64250.59%
NEM221104C000500002022-09-27 9:50AM EDT2022-11-040.340.350.420.00-2349.12%
NEM221118C000500002022-09-30 3:14PM EDT2022-11-180.590.560.61-0.01-1.67%472,37746.58%
NEM221216C000500002022-09-30 2:15PM EDT2022-12-160.940.880.93+0.01+1.08%985,18143.07%
NEM230120C000500002022-09-30 3:48PM EDT2023-01-201.371.331.37+0.04+3.01%1589,13041.75%
NEM230317C000500002022-09-30 2:49PM EDT2023-03-172.031.912.02+0.13+6.84%661,42440.75%
NEM230616C000500002022-09-30 1:12PM EDT2023-06-162.902.692.95+0.11+3.94%122,76739.99%
NEM240119C000500002022-09-30 1:47PM EDT2024-01-194.594.404.60+0.14+3.15%593,94938.39%
NEM250117C000500002022-09-30 3:55PM EDT2025-01-176.706.506.90+0.35+5.51%72837.98%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221007P000500002022-09-23 10:32AM EDT2022-10-079.007.908.150.00-1873.44%
NEM221014P000500002022-09-28 10:01AM EDT2022-10-148.177.858.150.00-1963.48%
NEM221021P000500002022-09-30 11:10AM EDT2022-10-217.727.958.20-0.78-9.18%148554.30%
NEM221118P000500002022-09-30 11:10AM EDT2022-11-188.038.308.45-0.77-8.75%326843.12%
NEM221216P000500002022-09-30 3:57PM EDT2022-12-169.098.959.10-0.31-3.30%11,66746.53%
NEM230120P000500002022-09-30 11:30AM EDT2023-01-208.959.259.40-1.00-10.05%27,65442.58%
NEM230317P000500002022-09-27 11:05AM EDT2023-03-1710.789.9010.050.00-159641.38%
NEM230616P000500002022-09-12 3:29PM EDT2023-06-169.4010.5010.750.00-6521,16938.72%
NEM240119P000500002022-09-30 11:08AM EDT2024-01-1911.8012.0012.15-0.64-5.14%71,58036.19%
NEM250117P000500002022-09-16 1:55PM EDT2025-01-1712.8613.5514.000.00--5134.60%