Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221007C00050000 | 2022-09-30 9:44AM EDT | 2022-10-07 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15 | 333 | 64.84% |
| NEM221014C00050000 | 2022-09-30 11:26AM EDT | 2022-10-14 | 0.10 | 0.08 | 0.09 | -0.02 | -16.67% | 1 | 55 | 54.10% |
| NEM221021C00050000 | 2022-09-30 3:48PM EDT | 2022-10-21 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 40 | 19,399 | 50.49% |
| NEM221028C00050000 | 2022-09-30 12:25PM EDT | 2022-10-28 | 0.31 | 0.23 | 0.31 | +0.01 | +3.33% | 6 | 42 | 50.59% |
| NEM221104C00050000 | 2022-09-27 9:50AM EDT | 2022-11-04 | 0.34 | 0.35 | 0.42 | 0.00 | - | 2 | 3 | 49.12% |
| NEM221118C00050000 | 2022-09-30 3:14PM EDT | 2022-11-18 | 0.59 | 0.56 | 0.61 | -0.01 | -1.67% | 47 | 2,377 | 46.58% |
| NEM221216C00050000 | 2022-09-30 2:15PM EDT | 2022-12-16 | 0.94 | 0.88 | 0.93 | +0.01 | +1.08% | 98 | 5,181 | 43.07% |
| NEM230120C00050000 | 2022-09-30 3:48PM EDT | 2023-01-20 | 1.37 | 1.33 | 1.37 | +0.04 | +3.01% | 158 | 9,130 | 41.75% |
| NEM230317C00050000 | 2022-09-30 2:49PM EDT | 2023-03-17 | 2.03 | 1.91 | 2.02 | +0.13 | +6.84% | 66 | 1,424 | 40.75% |
| NEM230616C00050000 | 2022-09-30 1:12PM EDT | 2023-06-16 | 2.90 | 2.69 | 2.95 | +0.11 | +3.94% | 12 | 2,767 | 39.99% |
| NEM240119C00050000 | 2022-09-30 1:47PM EDT | 2024-01-19 | 4.59 | 4.40 | 4.60 | +0.14 | +3.15% | 59 | 3,949 | 38.39% |
| NEM250117C00050000 | 2022-09-30 3:55PM EDT | 2025-01-17 | 6.70 | 6.50 | 6.90 | +0.35 | +5.51% | 7 | 28 | 37.98% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221007P00050000 | 2022-09-23 10:32AM EDT | 2022-10-07 | 9.00 | 7.90 | 8.15 | 0.00 | - | 1 | 8 | 73.44% |
| NEM221014P00050000 | 2022-09-28 10:01AM EDT | 2022-10-14 | 8.17 | 7.85 | 8.15 | 0.00 | - | 1 | 9 | 63.48% |
| NEM221021P00050000 | 2022-09-30 11:10AM EDT | 2022-10-21 | 7.72 | 7.95 | 8.20 | -0.78 | -9.18% | 1 | 485 | 54.30% |
| NEM221118P00050000 | 2022-09-30 11:10AM EDT | 2022-11-18 | 8.03 | 8.30 | 8.45 | -0.77 | -8.75% | 3 | 268 | 43.12% |
| NEM221216P00050000 | 2022-09-30 3:57PM EDT | 2022-12-16 | 9.09 | 8.95 | 9.10 | -0.31 | -3.30% | 1 | 1,667 | 46.53% |
| NEM230120P00050000 | 2022-09-30 11:30AM EDT | 2023-01-20 | 8.95 | 9.25 | 9.40 | -1.00 | -10.05% | 2 | 7,654 | 42.58% |
| NEM230317P00050000 | 2022-09-27 11:05AM EDT | 2023-03-17 | 10.78 | 9.90 | 10.05 | 0.00 | - | 1 | 596 | 41.38% |
| NEM230616P00050000 | 2022-09-12 3:29PM EDT | 2023-06-16 | 9.40 | 10.50 | 10.75 | 0.00 | - | 652 | 1,169 | 38.72% |
| NEM240119P00050000 | 2022-09-30 11:08AM EDT | 2024-01-19 | 11.80 | 12.00 | 12.15 | -0.64 | -5.14% | 7 | 1,580 | 36.19% |
| NEM250117P00050000 | 2022-09-16 1:55PM EDT | 2025-01-17 | 12.86 | 13.55 | 14.00 | 0.00 | - | - | 51 | 34.60% |
© 2022 Yahoo. Tutti i diritti riservati.
