Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,98+0,75 (+1,82%)
Alla chiusura: 04:00PM EDT
42,01 +0,03 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240531C000500002024-05-24 2:12PM EDT2024-05-310.050.000.050.00-136060.16%
NEM240607C000500002024-05-24 1:43PM EDT2024-06-070.100.010.18+0.06+150.00%21,44353.52%
NEM240614C000500002024-05-21 11:51AM EDT2024-06-140.150.030.160.00-113948.83%
NEM240621C000500002024-05-24 3:31PM EDT2024-06-210.090.080.09+0.02+28.57%7610,35837.50%
NEM240628C000500002024-05-24 2:55PM EDT2024-06-280.120.100.14+0.02+20.00%96036.72%
NEM240719C000500002024-05-24 2:18PM EDT2024-07-190.280.270.30+0.03+12.00%4663,68234.96%
NEM240816C000500002024-05-24 1:46PM EDT2024-08-160.610.570.64+0.10+19.61%1161,66635.94%
NEM240920C000500002024-05-24 1:18PM EDT2024-09-200.940.910.95+0.09+10.59%629,23034.86%
NEM241220C000500002024-05-24 1:45PM EDT2024-12-201.941.912.16+0.21+12.14%311,18537.72%
NEM250117C000500002024-05-24 3:48PM EDT2025-01-172.192.152.29+0.21+10.61%23744,51136.50%
NEM250620C000500002024-05-23 2:21PM EDT2025-06-203.363.453.700.00-3574137.07%
NEM260116C000500002024-05-24 11:43AM EDT2026-01-165.185.105.35+0.31+6.37%524,26837.73%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240621P000500002024-05-13 1:51PM EDT2024-06-218.006.758.350.00-209350.78%
NEM240719P000500002024-05-23 3:14PM EDT2024-07-199.008.058.400.00-310537.40%
NEM240920P000500002024-05-24 2:38PM EDT2024-09-208.717.708.80+0.46+5.58%31,42332.40%
NEM241220P000500002024-05-24 2:38PM EDT2024-12-209.258.409.70-0.25-2.63%348133.42%
NEM250117P000500002024-05-24 2:44PM EDT2025-01-179.519.3510.50-0.49-4.90%21,24738.06%
NEM250620P000500002024-05-20 9:59AM EDT2025-06-209.059.3011.250.00-111634.29%
NEM260116P000500002024-05-22 10:18AM EDT2026-01-1610.6010.9512.250.00-2071132.49%