Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210C00050000 | 2023-02-03 3:47PM EST | 2023-02-10 | 0.72 | 0.82 | 0.89 | -1.75 | -70.85% | 105 | 46 | 37.70% |
| NEM230217C00050000 | 2023-02-03 3:44PM EST | 2023-02-17 | 1.19 | 1.23 | 1.30 | -1.46 | -55.09% | 264 | 4,491 | 36.57% |
| NEM230224C00050000 | 2023-02-03 3:42PM EST | 2023-02-24 | 1.60 | 1.62 | 1.70 | -3.69 | -69.75% | 28 | 47 | 38.06% |
| NEM230303C00050000 | 2023-02-03 3:39PM EST | 2023-03-03 | 1.80 | 1.79 | 1.97 | -1.45 | -44.62% | 311 | 9 | 37.74% |
| NEM230317C00050000 | 2023-02-03 3:44PM EST | 2023-03-17 | 2.12 | 2.14 | 2.23 | -1.45 | -40.62% | 193 | 4,711 | 34.52% |
| NEM230421C00050000 | 2023-02-03 3:57PM EST | 2023-04-21 | 2.90 | 2.90 | 3.00 | -1.30 | -30.95% | 66 | 41 | 33.86% |
| NEM230616C00050000 | 2023-02-03 3:49PM EST | 2023-06-16 | 3.85 | 3.80 | 4.00 | -1.60 | -29.36% | 3,340 | 3,549 | 34.07% |
| NEM230915C00050000 | 2023-02-03 2:51PM EST | 2023-09-15 | 5.25 | 5.05 | 5.35 | -2.09 | -28.47% | 32 | 44 | 34.95% |
| NEM240119C00050000 | 2023-02-03 3:24PM EST | 2024-01-19 | 6.42 | 6.40 | 6.65 | -1.48 | -18.73% | 67 | 5,123 | 34.68% |
| NEM250117C00050000 | 2023-02-03 3:41PM EST | 2025-01-17 | 9.05 | 8.80 | 9.20 | -2.68 | -22.85% | 6 | 253 | 33.61% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210P00050000 | 2023-02-03 3:58PM EST | 2023-02-10 | 1.01 | 0.95 | 1.00 | +0.68 | +206.06% | 332 | 147 | 36.13% |
| NEM230217P00050000 | 2023-02-03 3:49PM EST | 2023-02-17 | 1.45 | 1.28 | 1.34 | +0.90 | +163.64% | 729 | 1,263 | 33.64% |
| NEM230224P00050000 | 2023-02-03 2:05PM EST | 2023-02-24 | 1.50 | 1.64 | 1.78 | +0.66 | +78.57% | 29 | 143 | 36.57% |
| NEM230303P00050000 | 2023-02-03 3:32PM EST | 2023-03-03 | 2.00 | 1.87 | 2.07 | +0.95 | +90.48% | 167 | 192 | 36.82% |
| NEM230317P00050000 | 2023-02-03 3:59PM EST | 2023-03-17 | 2.52 | 2.48 | 2.55 | +0.96 | +61.54% | 560 | 3,891 | 37.09% |
| NEM230421P00050000 | 2023-02-03 3:46PM EST | 2023-04-21 | 3.20 | 3.10 | 3.20 | +1.11 | +53.11% | 243 | 1,006 | 34.42% |
| NEM230616P00050000 | 2023-02-03 3:44PM EST | 2023-06-16 | 4.10 | 4.00 | 4.10 | +0.95 | +30.16% | 16 | 1,770 | 33.67% |
| NEM230915P00050000 | 2023-02-03 3:51PM EST | 2023-09-15 | 5.17 | 4.90 | 5.15 | +0.99 | +23.68% | 66 | 362 | 32.69% |
| NEM240119P00050000 | 2023-02-03 1:41PM EST | 2024-01-19 | 6.15 | 6.10 | 6.30 | +0.82 | +15.38% | 3 | 2,785 | 32.11% |
| NEM250117P00050000 | 2023-02-03 2:57PM EST | 2025-01-17 | 8.35 | 8.20 | 8.60 | +0.85 | +11.33% | 6 | 757 | 30.88% |
© 2023 Yahoo. Tutti i diritti riservati.
