Italia Markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021C000800002022-07-22 9:49AM EDT2022-10-210.090.030.090.00--136117.19%
NEM221118C000800002022-08-10 11:57AM EDT2022-11-180.060.050.06-0.02-25.00%37175.78%
NEM221216C000800002022-08-08 2:40PM EDT2022-12-160.140.090.100.00-11,02965.04%
NEM230120C000800002022-08-10 12:19PM EDT2023-01-200.170.140.16-0.03-15.00%212,29357.72%
NEM230317C000800002022-08-10 10:40AM EDT2023-03-170.260.160.33-0.01-3.70%21651.07%
NEM230616C000800002022-08-04 10:24AM EDT2023-06-160.460.350.440.00--77245.90%
NEM240119C000800002022-08-10 1:02PM EDT2024-01-191.321.181.25+0.07+5.60%71,64643.08%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021P000800002022-08-08 10:43AM EDT2022-10-2134.9334.8034.900.00--50.00%
NEM221118P000800002022-07-01 2:52PM EDT2022-11-1819.9035.6035.800.00--230.00%
NEM221216P000800002022-07-27 1:48PM EDT2022-12-1634.7534.8035.000.00--1390.00%
NEM230120P000800002022-08-02 3:39PM EDT2023-01-2035.4134.8035.000.00-41,0550.00%
NEM230317P000800002022-07-25 9:34AM EDT2023-03-1731.1534.8034.950.00--10.00%
NEM230616P000800002022-08-08 3:12PM EDT2023-06-1635.5534.8535.200.00--130.00%
NEM240119P000800002022-07-29 10:06AM EDT2024-01-1935.7535.1035.500.00--3950.00%