Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240719C00010000 | 2024-05-13 9:56AM EDT | 2024-07-19 | 6.10 | 3.70 | 5.60 | 0.00 | - | 2 | 12 | 226.95% |
NEO240816C00010000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 3.33 | 3.40 | 3.70 | 0.00 | - | 1 | 208 | 64.26% |
NEO241115C00010000 | 2024-06-20 11:53AM EDT | 2024-11-15 | 3.50 | 3.70 | 4.20 | 0.00 | - | 2 | 5 | 60.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240719P00010000 | 2024-06-24 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 129.49% |
NEO240816P00010000 | 2024-06-11 3:16PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 50 | 57.81% |
NEO241115P00010000 | 2024-06-17 3:04PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 393 | 53.42% |