Italia markets closed

Neoen S.A. (NEOEN.PA)

Paris - Paris Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
37,66-0,12 (-0,32%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202437,8037,8437,6637,6637,66497.644
27 giu 202437,7837,8637,7237,7837,78380.524
26 giu 202437,7037,8637,7037,8037,80328.928
25 giu 202437,8838,1037,5037,7837,78878.486
24 giu 202436,8837,2236,8037,0837,08255.355
21 giu 202436,5037,1836,4837,0437,041.292.636
20 giu 202436,4236,7836,2636,6836,68252.323
19 giu 202436,3636,3835,7436,2436,24285.345
18 giu 202436,0036,2835,6436,2636,26361.694
17 giu 202436,0036,5036,0036,1036,10277.346
14 giu 202436,1436,4035,9236,4036,40239.478
13 giu 202436,4436,8036,1636,2036,20258.069
12 giu 202435,9836,8635,6636,5036,50625.556
11 giu 202436,8437,0236,2036,3236,32487.950
10 giu 202437,2637,5036,7436,9036,90516.235
07 giu 202437,3837,4637,1837,3837,38440.850
06 giu 202437,4037,5837,3637,4037,40362.307
05 giu 202437,3837,6037,2437,4637,46385.077
04 giu 202437,5237,8037,4837,4837,48518.101
03 giu 202437,8437,9437,5037,6837,68530.545
31 mag 202437,9037,9837,7437,8637,862.682.091
30 mag 202431,4031,4031,4031,4031,40-
29 mag 202432,4432,7631,3431,4031,40443.373
28 mag 202432,6032,8432,3232,7432,74325.336
27 mag 202432,3032,7832,0632,6832,68342.919
24 mag 202430,5432,1630,0032,1232,12679.110
23 mag 202430,4431,0830,1630,6430,64421.480
22 mag 202430,3230,9830,3230,8430,84293.983
21 mag 202429,5230,6229,1030,1830,18519.313
20 mag 202429,3429,9229,2229,5029,50263.281
20 mag 20240.15 Dividendo
17 mag 202430,3430,3429,4429,6029,45233.628
16 mag 202430,4230,6030,1030,4430,29126.267
15 mag 202430,5030,5830,0030,4230,27209.445
14 mag 202430,0030,7229,9430,4230,27193.176
13 mag 202430,5030,6229,8629,9229,77184.714
10 mag 202430,6430,9230,4430,4830,33170.193
09 mag 202430,2030,7230,1630,5830,43112.088
08 mag 202430,4630,5830,1630,2630,11136.797
07 mag 202429,8430,6629,7430,6630,50305.047
06 mag 202429,4030,0829,3029,8829,73231.433
03 mag 202428,5829,7628,4429,3029,15234.443
02 mag 202428,7829,5028,4628,5428,40338.928
30 apr 202429,6229,7228,7628,7628,61399.696
29 apr 202429,7630,0429,4829,6629,51147.912
26 apr 202429,5029,9029,3029,7229,57202.687
25 apr 202429,2229,5828,8829,3629,21160.627
24 apr 202429,1829,6028,6629,4229,27362.930
23 apr 202429,0829,3628,5829,1829,03222.269
22 apr 202430,0030,1629,0229,1028,95342.435
19 apr 202430,2830,3029,5029,9429,79298.761
18 apr 202430,0430,5029,7630,3630,21297.361
17 apr 202428,3030,6228,0430,0229,87689.394
16 apr 202428,0029,2027,6228,4028,26530.872
15 apr 202429,3629,4827,8428,0427,90457.822
12 apr 202429,1030,0028,9829,8629,71376.761
11 apr 202428,5829,4628,4228,8828,73365.810
10 apr 202428,5429,7428,4028,7028,55511.177
09 apr 202428,7029,1228,4028,5428,40214.318
08 apr 202428,4029,3228,2628,8428,69285.909
05 apr 202427,8629,1427,8628,4628,32521.097
04 apr 202426,5827,8626,4227,8627,72489.442
03 apr 202426,2626,4026,0226,3426,21233.813
02 apr 202426,2827,1226,0226,2426,11349.236
28 mar 202425,7226,5825,1626,2426,11300.989
27 mar 202425,6425,8625,4025,6625,53124.998
26 mar 202425,6025,7425,3625,6625,53140.353
25 mar 202425,2225,5225,1625,5025,37104.763
22 mar 202424,6625,6624,5825,4825,35135.259
21 mar 202425,6225,7224,7224,7224,59176.983
20 mar 202424,7025,0824,5224,9824,85110.558
19 mar 202424,8625,1824,6624,8024,67184.667
18 mar 202425,2025,3424,7024,8424,71153.981
15 mar 202425,2025,2424,7025,1625,03633.433
14 mar 202424,4425,8424,4425,0624,93342.412
13 mar 202424,3624,5424,0824,0823,9699.420
12 mar 202424,6024,7624,2624,2624,14139.987
11 mar 202424,6424,8824,3624,5224,40112.125
08 mar 202425,3625,4824,6424,8024,67140.890
07 mar 202424,5025,6224,4025,3425,21305.295
06 mar 202424,1024,7823,9624,3624,24198.796
05 mar 202424,3424,3423,7824,0423,92196.837
04 mar 202424,0024,5223,7424,3224,20192.031
01 mar 202423,3024,5223,2423,7823,66324.938
29 feb 202424,0024,6422,9023,1623,04550.890
28 feb 202422,6622,6821,8022,1222,01153.153
27 feb 202422,4222,7422,3222,6222,51106.425
26 feb 202422,7622,8622,3222,3822,27166.883
23 feb 202423,3623,3622,6022,8622,74136.696
22 feb 202423,9024,0023,3623,3623,24141.322
21 feb 202424,1024,3423,6223,6223,50162.327
20 feb 202424,2024,3823,9224,1424,0291.521
19 feb 202424,3424,6424,1224,2024,0886.729
16 feb 202424,9625,0024,1224,4224,30126.362
15 feb 202424,7425,0424,5824,8424,7192.589
14 feb 202424,5024,6624,3424,5824,4675.813
13 feb 202425,3025,3024,5224,6224,50102.198
12 feb 202424,4025,2424,4025,2025,07106.074
09 feb 202424,2824,4424,0824,2624,14137.337
08 feb 202425,6825,6824,5624,5624,44159.572
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...