Italia markets closed

Nestle SA (NESR.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
91,110,00 (0,00%)
Alla chiusura: 04:41PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202491,1191,1191,1191,1191,11-
27 giu 202491,1191,1191,1191,1191,11-
26 giu 202491,1191,1191,1191,1191,11-
25 giu 202491,1191,1191,1191,1191,11-
24 giu 202491,1191,1191,1191,1191,11-
21 giu 202491,1191,1191,1191,1191,11-
20 giu 202491,1191,1191,1191,1191,11-
19 giu 202491,1191,1191,1191,1191,11-
18 giu 202491,1191,1191,1191,1191,11-
17 giu 202491,1191,1191,1191,1191,11-
14 giu 202491,1191,1191,1191,1191,11-
13 giu 202491,1191,1191,1191,1191,11-
12 giu 202491,1191,1191,1191,1191,11-
11 giu 202491,1191,1191,1191,1191,11-
10 giu 202491,1191,1191,1191,1191,11-
07 giu 202491,1191,1191,1191,1191,11-
06 giu 202491,1191,1191,1191,1191,11-
05 giu 202491,1191,1191,1191,1191,11-
04 giu 202491,1191,1191,1191,1191,11-
03 giu 202491,1191,1191,1191,1191,11-
31 mag 202491,1191,1191,1191,1191,11-
30 mag 202491,1191,1191,1191,1191,11-
29 mag 202491,1191,1191,1191,1191,11-
28 mag 202491,1191,1191,1191,1191,11-
27 mag 202491,1191,1191,1191,1191,11-
24 mag 202491,1191,1191,1191,1191,11-
23 mag 202491,1191,1191,1191,1191,11-
22 mag 202491,1191,1191,1191,1191,11-
21 mag 202491,1191,1191,1191,1191,11-
20 mag 202491,1191,1191,1191,1191,11-
17 mag 202491,1191,1191,1191,1191,11-
16 mag 202491,1191,1191,1191,1191,11-
15 mag 202491,1191,1191,1191,1191,11-
14 mag 202491,1191,1191,1191,1191,11-
13 mag 202491,1191,1191,1191,1191,11-
10 mag 202491,1191,1191,1191,1191,11-
09 mag 202491,1191,1191,1191,1191,11-
08 mag 202491,1191,1191,1191,1191,11-
07 mag 202491,1191,1191,1191,1191,11-
06 mag 202491,1191,1191,1191,1191,11-
03 mag 202491,1191,1191,1191,1191,11-
02 mag 202491,1191,1191,1191,1191,11-
30 apr 202491,1191,1191,1191,1191,11-
29 apr 202491,1191,1191,1191,1191,11-
26 apr 202491,1191,1191,1191,1191,11-
25 apr 202491,1191,1191,1191,1191,11-
24 apr 202491,1191,1191,1191,1191,11-
23 apr 202491,1191,1191,1191,1191,11-
22 apr 202491,1191,1191,1191,1191,11-
22 apr 20243 Dividendo
19 apr 202491,1191,1191,1191,1188,11-
18 apr 202491,1191,1191,1191,1188,11-
17 apr 202491,1191,1191,1191,1188,11-
16 apr 202491,1191,1191,1191,1188,11-
15 apr 202491,1191,1191,1191,1188,11-
12 apr 202491,1191,1191,1191,1188,11-
11 apr 202491,1191,1191,1191,1188,11-
10 apr 202491,1191,1191,1191,1188,11-
09 apr 202491,1191,1191,1191,1188,11-
08 apr 202491,1191,1191,1191,1188,11-
05 apr 202491,1191,1191,1191,1188,11-
04 apr 202491,1191,1191,1191,1188,11-
03 apr 202491,1191,1191,1191,1188,11-
02 apr 202491,1191,1191,1191,1188,11-
28 mar 202491,1191,1191,1191,1188,11-
27 mar 202491,1191,1191,1191,1188,11-
26 mar 202491,1191,1191,1191,1188,11-
25 mar 202491,1191,1191,1191,1188,11-
22 mar 202491,1191,1191,1191,1188,11-
21 mar 202491,1191,1191,1191,1188,11-
20 mar 202491,1191,1191,1191,1188,11-
19 mar 202491,1191,1191,1191,1188,11-
18 mar 202491,1191,1191,1191,1188,11-
15 mar 202491,1191,1191,1191,1188,11-
14 mar 202491,1191,1191,1191,1188,11-
13 mar 202491,1191,1191,1191,1188,11-
12 mar 202491,1191,1191,1191,1188,11-
11 mar 202491,1191,1191,1191,1188,11-
08 mar 202491,1191,1191,1191,1188,11-
07 mar 202491,1191,1191,1191,1188,11-
06 mar 202491,1191,1191,1191,1188,11-
05 mar 202491,1191,1191,1191,1188,11-
04 mar 202491,1191,1191,1191,1188,11-
01 mar 202491,1191,1191,1191,1188,11-
29 feb 202491,1191,1191,1191,1188,11-
28 feb 202491,1191,1191,1191,1188,11-
27 feb 202491,1191,1191,1191,1188,11-
26 feb 202491,1191,1191,1191,1188,11-
23 feb 202491,1191,1191,1191,1188,11-
22 feb 202491,1191,1191,1191,1188,11-
21 feb 202491,1191,1191,1191,1188,11-
20 feb 202491,1191,1191,1191,1188,11-
19 feb 202491,1191,1191,1191,1188,11-
16 feb 202491,1191,1191,1191,1188,11-
15 feb 202491,1191,1191,1191,1188,11-
14 feb 202491,1191,1191,1191,1188,11-
13 feb 202491,1191,1191,1191,1188,11-
12 feb 202491,1191,1191,1191,1188,11-
09 feb 202491,1191,1191,1191,1188,11-
08 feb 202491,1191,1191,1191,1188,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...