Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816C00050000 | 2024-07-25 11:43AM EDT | 2024-08-16 | 27.65 | 27.95 | 30.30 | 0.00 | - | 1 | 18 | 146.73% |
| NET240920C00050000 | 2024-07-17 12:56PM EDT | 2024-09-20 | 30.25 | 27.60 | 30.60 | 0.00 | - | 7 | 10 | 89.26% |
| NET241115C00050000 | 2024-06-03 2:11PM EDT | 2024-11-15 | 20.46 | 35.50 | 38.20 | 0.00 | - | 4 | 5 | 145.53% |
| NET241220C00050000 | 2024-07-25 2:20PM EDT | 2024-12-20 | 31.30 | 29.90 | 30.50 | 0.00 | - | 2 | 12 | 68.63% |
| NET250117C00050000 | 2024-07-25 2:17PM EDT | 2025-01-17 | 31.65 | 29.45 | 31.85 | 0.00 | - | 5 | 317 | 67.26% |
| NET250321C00050000 | 2024-07-26 12:27PM EDT | 2025-03-21 | 31.97 | 31.60 | 32.90 | -0.88 | -2.68% | 1 | - | 69.67% |
| NET250620C00050000 | 2024-07-25 2:13PM EDT | 2025-06-20 | 34.45 | 32.10 | 35.10 | 0.00 | - | 18 | 10 | 67.13% |
| NET251219C00050000 | 2024-05-29 2:06PM EDT | 2025-12-19 | 34.10 | 40.45 | 41.55 | 0.00 | - | 1 | 56 | 85.75% |
| NET260116C00050000 | 2024-07-26 10:47AM EDT | 2026-01-16 | 36.06 | 36.25 | 37.70 | -1.39 | -3.71% | 1 | 99 | 66.85% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00050000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 0.19 | 0.05 | 0.18 | +0.09 | +90.00% | 19 | 26 | 160.16% |
| NET240816P00050000 | 2024-07-09 1:13PM EDT | 2024-08-16 | 0.16 | 0.06 | 0.69 | 0.00 | - | 10 | 400 | 114.45% |
| NET240920P00050000 | 2024-07-23 3:32PM EDT | 2024-09-20 | 0.26 | 0.13 | 0.40 | 0.00 | - | 2 | 677 | 65.43% |
| NET241115P00050000 | 2024-07-25 1:48PM EDT | 2024-11-15 | 0.84 | 0.42 | 1.08 | 0.00 | - | 139 | 655 | 57.96% |
| NET241220P00050000 | 2024-07-24 1:30PM EDT | 2024-12-20 | 1.20 | 0.98 | 1.29 | 0.00 | - | 2 | 94 | 56.45% |
| NET250117P00050000 | 2024-07-25 3:37PM EDT | 2025-01-17 | 1.32 | 1.28 | 1.37 | 0.00 | - | 1 | 1,251 | 54.08% |
| NET250221P00050000 | 2024-07-18 1:42PM EDT | 2025-02-21 | 1.66 | 1.71 | 1.89 | 0.00 | - | 2 | 4 | 54.25% |
| NET250321P00050000 | 2024-07-25 3:11PM EDT | 2025-03-21 | 2.07 | 1.87 | 2.35 | 0.00 | - | 1 | 20 | 53.71% |
| NET250620P00050000 | 2024-07-26 11:22AM EDT | 2025-06-20 | 3.20 | 3.00 | 4.20 | +0.20 | +6.67% | 127 | 66 | 55.66% |
| NET251219P00050000 | 2024-07-17 11:16AM EDT | 2025-12-19 | 4.64 | 4.75 | 5.25 | 0.00 | - | 10 | 199 | 51.40% |
| NET260116P00050000 | 2024-07-15 3:54PM EDT | 2026-01-16 | 4.55 | 4.95 | 5.35 | 0.00 | - | 38 | 609 | 50.72% |
© 2024 Yahoo. Tutti i diritti riservati.