Italia markets open in 3 hours 58 minutes

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,94-0,51 (-0,65%)
Alla chiusura: 04:01PM EDT
77,98 +0,04 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240628C000500002024-06-21 3:49PM EDT2024-06-2827.5126.9529.00+27.51-1230160.16%
NET240719C000500002024-06-20 12:58PM EDT2024-07-1929.0026.6029.000.00-134131.40%
NET240816C000500002024-06-21 1:50PM EDT2024-08-1628.4427.4029.85-0.56-1.93%11881.45%
NET240920C000500002024-06-03 9:50AM EDT2024-09-2019.5627.9530.450.00-21074.56%
NET241115C000500002024-06-03 2:11PM EDT2024-11-1520.4629.2530.800.00-4568.36%
NET241220C000500002024-06-14 3:20PM EDT2024-12-2028.2330.1031.200.00-5667.30%
NET250117C000500002024-06-12 2:55PM EDT2025-01-1728.8030.9531.650.00-534267.96%
NET250620C000500002024-05-28 10:07AM EDT2025-06-2030.7033.4534.150.00-3765.61%
NET251219C000500002024-05-29 2:06PM EDT2025-12-1934.1035.6039.050.00-15668.40%
NET260116C000500002024-06-17 9:30AM EDT2026-01-1636.0936.5037.700.00-511565.80%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240719P000500002024-06-13 11:39AM EDT2024-07-190.010.000.250.00-117883.98%
NET240816P000500002024-06-10 3:06PM EDT2024-08-160.360.090.310.00-140263.09%
NET240920P000500002024-06-21 3:46PM EDT2024-09-200.350.220.36+0.05+16.67%12568852.64%
NET241115P000500002024-06-21 9:57AM EDT2024-11-151.120.891.01+0.07+6.67%354254.00%
NET241220P000500002024-06-21 3:59PM EDT2024-12-201.281.241.51-0.08-5.88%19353.78%
NET250117P000500002024-06-20 1:44PM EDT2025-01-171.501.411.620.00-61,35551.53%
NET250321P000500002024-06-14 9:30AM EDT2025-03-212.652.152.460.00-21751.78%
NET250620P000500002024-06-20 11:51AM EDT2025-06-203.253.203.450.00-125451.32%
NET251219P000500002024-06-21 3:24PM EDT2025-12-195.184.905.40-1.42-21.52%220250.41%
NET260116P000500002024-06-20 10:57AM EDT2026-01-165.155.255.800.00-6453050.78%