Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816C00055000 | 2024-07-23 11:02AM EDT | 2024-08-16 | 23.30 | 23.10 | 23.75 | -3.78 | -13.96% | 27 | 14 | 93.07% |
| NET240920C00055000 | 2024-07-23 10:02AM EDT | 2024-09-20 | 25.82 | 22.70 | 25.20 | 0.00 | - | 2 | 19 | 70.80% |
| NET241115C00055000 | 2024-07-23 11:02AM EDT | 2024-11-15 | 28.83 | 24.60 | 26.55 | 0.00 | - | 1 | 10 | 70.04% |
| NET241220C00055000 | 2024-07-25 2:20PM EDT | 2024-12-20 | 27.15 | 25.95 | 26.60 | 0.00 | - | 2 | 8 | 67.38% |
| NET250117C00055000 | 2024-07-25 2:18PM EDT | 2025-01-17 | 27.55 | 25.90 | 27.60 | 0.00 | - | 2 | 301 | 65.44% |
| NET250321C00055000 | 2024-06-07 3:36PM EDT | 2025-03-21 | 22.20 | 35.50 | 36.60 | 0.00 | - | 1 | 1 | 110.44% |
| NET250620C00055000 | 2024-07-25 2:13PM EDT | 2025-06-20 | 30.80 | 29.05 | 31.00 | 0.00 | - | 4 | 15 | 64.76% |
| NET251219C00055000 | 2024-07-26 2:36PM EDT | 2025-12-19 | 33.10 | 31.30 | 33.25 | +1.24 | +3.89% | 1 | 55 | 60.79% |
| NET260116C00055000 | 2024-07-26 12:05PM EDT | 2026-01-16 | 33.70 | 33.10 | 33.50 | -0.60 | -1.75% | 1 | 71 | 63.06% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00055000 | 2024-07-26 3:01PM EDT | 2024-08-02 | 0.25 | 0.11 | 0.29 | +0.03 | +13.64% | 11 | 37 | 142.97% |
| NET240809P00055000 | 2024-07-19 3:27PM EDT | 2024-08-09 | 0.23 | 0.11 | 0.80 | 0.00 | - | 5 | 5 | 119.73% |
| NET240816P00055000 | 2024-07-26 12:13PM EDT | 2024-08-16 | 0.27 | 0.15 | 0.37 | -0.02 | -6.90% | 11 | 451 | 86.82% |
| NET240920P00055000 | 2024-07-26 2:49PM EDT | 2024-09-20 | 0.53 | 0.51 | 0.60 | -0.22 | -29.33% | 1 | 543 | 62.70% |
| NET241115P00055000 | 2024-07-26 11:12AM EDT | 2024-11-15 | 1.50 | 1.38 | 1.51 | -0.16 | -9.64% | 2 | 96 | 57.79% |
| NET241220P00055000 | 2024-07-24 1:27PM EDT | 2024-12-20 | 1.96 | 1.86 | 1.95 | 0.00 | - | 1 | 128 | 55.30% |
| NET250117P00055000 | 2024-07-25 2:14PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.20 | 0.00 | - | 21 | 4,061 | 52.69% |
| NET250221P00055000 | 2024-07-25 1:18PM EDT | 2025-02-21 | 2.68 | 2.67 | 2.86 | 0.00 | - | 1 | 24 | 53.08% |
| NET250321P00055000 | 2024-07-25 3:10PM EDT | 2025-03-21 | 3.08 | 2.85 | 3.15 | 0.00 | - | 1 | 4 | 51.50% |
| NET250620P00055000 | 2024-07-26 11:37AM EDT | 2025-06-20 | 4.45 | 4.20 | 4.50 | +0.45 | +11.25% | 376 | 153 | 51.36% |
| NET251219P00055000 | 2024-07-23 10:31AM EDT | 2025-12-19 | 5.90 | 6.25 | 6.60 | 0.00 | - | 3 | 115 | 50.53% |
| NET260116P00055000 | 2024-07-25 3:48PM EDT | 2026-01-16 | 6.66 | 6.45 | 6.75 | 0.00 | - | 22 | 168 | 49.78% |
© 2024 Yahoo. Tutti i diritti riservati.