Italia markets closed

Cloudflare, Inc. (NET)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,64+0,70 (+0,90%)
In data: 11:57AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240628C000550002024-06-21 3:19PM EDT2024-06-2822.5822.9524.250.00-33217.97%
NET240705C000550002024-06-14 12:48PM EDT2024-07-0520.2022.8524.200.00--1137.79%
NET240719C000550002024-06-21 1:47PM EDT2024-07-1922.3023.6524.800.00-1494.63%
NET240816C000550002024-06-10 2:44PM EDT2024-08-1618.2724.2525.800.00-11283.20%
NET240920C000550002024-06-18 3:41PM EDT2024-09-2026.3024.1025.500.00-171961.43%
NET241115C000550002024-06-20 9:30AM EDT2024-11-1527.4226.2026.800.00-1265.45%
NET241220C000550002024-06-12 12:59PM EDT2024-12-2024.4026.2027.700.00-3962.31%
NET250117C000550002024-05-31 3:30PM EDT2025-01-1718.2527.3527.900.00-530562.72%
NET250321C000550002024-06-07 3:36PM EDT2025-03-2122.2028.8529.600.00-1164.28%
NET250620C000550002024-06-18 12:11PM EDT2025-06-2030.7030.6531.350.00-11764.12%
NET251219C000550002024-05-30 12:53PM EDT2025-12-1926.7133.4535.400.00-55565.23%
NET260116C000550002024-06-24 9:52AM EDT2026-01-1634.1034.1535.05+1.60+4.92%27164.26%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240628P000550002024-06-14 10:53AM EDT2024-06-280.060.001.000.00-118207.81%
NET240705P000550002024-06-05 1:26PM EDT2024-07-050.110.011.150.00-12138.97%
NET240712P000550002024-06-13 9:49AM EDT2024-07-120.190.001.150.00-33110.25%
NET240719P000550002024-06-24 10:17AM EDT2024-07-190.100.010.13+0.09+900.00%51,09363.48%
NET240816P000550002024-06-21 2:29PM EDT2024-08-160.430.340.620.00-160562.70%
NET240920P000550002024-06-21 1:27PM EDT2024-09-200.710.560.610.00-3557851.15%
NET241115P000550002024-06-20 10:54AM EDT2024-11-151.541.441.740.00-64253.08%
NET241220P000550002024-06-24 10:27AM EDT2024-12-202.011.732.12+0.02+1.01%113050.78%
NET250117P000550002024-06-18 12:09PM EDT2025-01-172.201.942.26-0.07-3.08%14,09350.01%
NET250321P000550002024-06-03 3:49PM EDT2025-03-215.172.993.450.00-3350.22%
NET250620P000550002024-06-21 12:12PM EDT2025-06-204.703.954.550.00-214850.48%
NET251219P000550002024-06-21 3:24PM EDT2025-12-196.706.256.650.00-111149.59%
NET260116P000550002024-06-21 3:58PM EDT2026-01-167.586.508.000.00-219050.62%