Italia markets open in 6 hours 2 minutes

Cloudflare, Inc. (NET)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,42+2,79 (+3,84%)
Alla chiusura: 04:03PM EDT
76,00 +0,58 (+0,77%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240614C000600002024-06-12 11:43AM EDT2024-06-1415.0014.0516.75-0.34-2.22%11313.48%
NET240621C000600002024-06-12 2:44PM EDT2024-06-2115.6513.5017.70+3.76+31.62%697787.11%
NET240719C000600002024-06-12 12:49PM EDT2024-07-1915.9015.1017.25+3.20+25.20%63960.74%
NET240816C000600002024-06-11 1:02PM EDT2024-08-1614.3516.7517.300.00-1841658.81%
NET240920C000600002024-06-12 10:43AM EDT2024-09-2017.3817.8518.55+2.83+19.45%65859.28%
NET241115C000600002024-06-12 9:36AM EDT2024-11-1519.7019.4520.00+3.23+19.61%211558.45%
NET241220C000600002024-06-10 9:40AM EDT2024-12-2017.3520.5521.550.00-12060.96%
NET250117C000600002024-06-06 10:53AM EDT2025-01-1720.2520.3021.55+2.27+12.63%11,72156.23%
NET250321C000600002024-06-05 12:07PM EDT2025-03-2118.0022.5023.850.00-201160.55%
NET250620C000600002024-05-30 3:32PM EDT2025-06-2019.0823.7525.200.00-42958.06%
NET251219C000600002024-06-12 10:53AM EDT2025-12-1927.5527.8029.30+2.55+10.20%1119161.41%
NET260116C000600002024-06-12 12:51PM EDT2026-01-1628.8028.6529.25+2.80+10.77%113361.25%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240614P000600002024-06-10 9:49AM EDT2024-06-140.010.001.03-0.04-80.00%1079234.96%
NET240621P000600002024-06-12 10:09AM EDT2024-06-210.030.020.04-0.01-25.00%142,48164.84%
NET240628P000600002024-06-10 10:02AM EDT2024-06-280.080.020.20+0.01+14.29%24059.57%
NET240705P000600002024-06-11 11:48AM EDT2024-07-050.110.020.690.00-81563.18%
NET240712P000600002024-06-11 10:21AM EDT2024-07-120.270.030.880.00-11958.79%
NET240719P000600002024-06-12 3:02PM EDT2024-07-190.120.120.21-0.14-53.85%641,45744.34%
NET240726P000600002024-06-10 3:21PM EDT2024-07-260.480.100.700.00-2754.52%
NET240816P000600002024-06-12 3:32PM EDT2024-08-161.211.051.10-0.26-17.69%3884751.17%
NET240920P000600002024-06-12 2:56PM EDT2024-09-201.681.131.61-0.72-30.00%582,44547.49%
NET241115P000600002024-06-12 3:23PM EDT2024-11-153.052.863.10-0.83-21.39%491649.85%
NET241220P000600002024-06-12 2:20PM EDT2024-12-203.473.453.60-0.78-18.35%2552748.35%
NET250117P000600002024-06-11 2:19PM EDT2025-01-173.843.753.95-0.66-14.67%111,63647.25%
NET250321P000600002024-06-12 3:24PM EDT2025-03-215.044.855.15-1.04-17.11%1447.79%
NET250620P000600002024-06-12 11:36AM EDT2025-06-206.506.256.50-1.05-13.91%1247347.37%
NET251219P000600002024-06-06 2:11PM EDT2025-12-199.808.358.800.00-111546.75%
NET260116P000600002024-06-10 12:45PM EDT2026-01-169.958.209.700.00-523048.60%