Italia Markets open in 4 hrs 11 mins

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,51-1,91 (-2,53%)
Alla chiusura: 04:00PM EDT
73,92 +0,41 (+0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240614C000750002024-06-13 3:59PM EDT2024-06-140.190.160.19-1.00-84.03%1,5384,18344.92%
NET240621C000750002024-06-13 3:59PM EDT2024-06-210.960.880.92-0.83-46.37%5645,69435.40%
NET240628C000750002024-06-13 3:59PM EDT2024-06-281.511.461.57-0.99-39.60%2313737.26%
NET240705C000750002024-06-13 3:59PM EDT2024-07-052.001.722.05-0.93-31.74%4722537.55%
NET240712C000750002024-06-13 10:35AM EDT2024-07-122.881.992.53-0.57-16.52%122238.57%
NET240719C000750002024-06-13 3:59PM EDT2024-07-192.902.812.86-0.60-17.14%3491,23438.23%
NET240726C000750002024-06-13 12:57PM EDT2024-07-263.651.603.90-0.65-15.12%11745.35%
NET240816C000750002024-06-13 3:51PM EDT2024-08-165.935.705.85-0.97-14.06%431,37352.44%
NET240920C000750002024-06-13 10:50AM EDT2024-09-207.456.907.10-0.65-8.02%375850.20%
NET241115C000750002024-06-13 11:29AM EDT2024-11-1510.189.209.80-0.92-8.29%2573453.25%
NET241220C000750002024-06-12 1:00PM EDT2024-12-2011.8610.5010.700.00-2515853.33%
NET250117C000750002024-06-13 3:35PM EDT2025-01-1711.5511.2512.25-1.17-9.20%786554.92%
NET250321C000750002024-06-04 3:17PM EDT2025-03-2110.5912.3013.450.00-110652.81%
NET250620C000750002024-06-13 9:35AM EDT2025-06-2017.8014.6515.95+1.00+5.95%113654.28%
NET251219C000750002024-06-10 2:20PM EDT2025-12-1918.6019.4020.000.00-220557.15%
NET260116C000750002024-06-13 12:38PM EDT2026-01-1621.0019.4520.40-0.35-1.64%614756.40%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240614P000750002024-06-13 3:58PM EDT2024-06-141.421.511.83+0.38+36.54%14221857.62%
NET240621P000750002024-06-13 3:59PM EDT2024-06-212.182.252.31+0.79+56.83%2713,17732.96%
NET240628P000750002024-06-13 11:04AM EDT2024-06-282.352.703.25+0.54+29.83%58240.53%
NET240705P000750002024-06-13 10:08AM EDT2024-07-052.303.104.25-0.12-4.96%23647.51%
NET240712P000750002024-06-12 11:22AM EDT2024-07-123.002.803.750.00-102635.30%
NET240719P000750002024-06-13 3:57PM EDT2024-07-193.753.804.00+0.80+27.12%20276334.42%
NET240726P000750002024-06-12 3:12PM EDT2024-07-263.544.054.450.00-6935.99%
NET240816P000750002024-06-13 9:49AM EDT2024-08-165.696.406.60+0.03+0.53%111,20747.05%
NET240920P000750002024-06-12 3:25PM EDT2024-09-206.727.307.450.00-7264943.38%
NET241115P000750002024-06-13 10:15AM EDT2024-11-158.909.3010.00+0.33+3.85%114248.05%
NET241220P000750002024-06-12 9:57AM EDT2024-12-209.829.9510.850.00-119447.44%
NET250117P000750002024-06-12 10:26AM EDT2025-01-1710.2010.3510.600.00-11,90443.18%
NET250321P000750002024-05-31 3:59PM EDT2025-03-2114.8011.8012.700.00-5246.27%
NET250620P000750002024-05-29 12:43PM EDT2025-06-2013.3713.4015.100.00-315648.46%
NET251219P000750002024-06-13 12:30PM EDT2025-12-1916.0515.9016.35-2.77-14.72%2064743.26%
NET260116P000750002024-06-13 3:01PM EDT2026-01-1616.3016.2516.60-0.96-5.56%2130442.90%