Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,12 +1.008,54 (+1,64%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802C00079000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 5.15 | 4.95 | 5.10 | -0.62 | -10.75% | 29 | 588 | 126.51% |
| NET240809C00079000 | 2024-07-26 12:58PM EDT | 2024-08-09 | 5.55 | 5.30 | 6.40 | -0.80 | -12.60% | 20 | 60 | 103.00% |
| NET240816C00079000 | 2024-07-26 3:02PM EDT | 2024-08-16 | 5.50 | 5.60 | 5.75 | -0.33 | -5.66% | 3 | 80 | 81.74% |
| NET240830C00079000 | 2024-07-26 12:49PM EDT | 2024-08-30 | 6.40 | 6.10 | 6.35 | +0.06 | +0.95% | 1 | 254 | 69.03% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240802P00079000 | 2024-07-26 3:09PM EDT | 2024-08-02 | 6.00 | 5.85 | 5.95 | -0.06 | -0.99% | 5 | 255 | 125.00% |
| NET240809P00079000 | 2024-07-25 10:38AM EDT | 2024-08-09 | 7.27 | 5.70 | 7.30 | 0.00 | - | 1 | 76 | 98.24% |
| NET240816P00079000 | 2024-07-25 10:23AM EDT | 2024-08-16 | 7.65 | 6.35 | 6.50 | 0.00 | - | 4 | 97 | 79.20% |
| NET240823P00079000 | 2024-07-24 2:38PM EDT | 2024-08-23 | 7.37 | 6.55 | 6.80 | 0.00 | - | 1 | 1 | 71.51% |
| NET240830P00079000 | 2024-07-24 2:45PM EDT | 2024-08-30 | 7.70 | 5.90 | 7.50 | 0.00 | - | 1 | 1 | 64.21% |
© 2024 Yahoo. Tutti i diritti riservati.